• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Automatic Data Procs 09-18-2019 158.17 158.33 158.86 156.04 157.77 1714300 -0.25 % NASDAQ
Akamai Technologies 09-18-2019 89.43 91.50 91.98 89.79 90.94 1023600 1.69 % NASDAQ
Ambarella Inc 09-18-2019 64.69 64.10 65.79 63.75 64.51 976100 -0.28 % NASDAQ
Apellis Pharmaceuticals Inc 09-18-2019 26.21 26.04 27.07 25.14 26.25 1101500 0.15 % NASDAQ
Asml Hldg NY Reg 09-18-2019 246.21 248.71 250.54 246.61 249.79 519900 1.45 % NASDAQ
Atlantica Yield Plc 09-18-2019 23.99 24.32 24.67 24.29 24.40 485400 1.71 % NASDAQ
Bioanalytical Syst 09-18-2019 3.65 3.60 3.71 3.50 3.59 26500 -1.64 % NASDAQ
Ballard Power Sys 09-18-2019 5.64 5.55 5.55 5.39 5.47 1567300 -3.01 % NASDAQ
China Biologic Produ 09-18-2019 99.96 102.29 103.35 101.44 103.14 155400 3.18 % NASDAQ
Cabot Microelectron 09-18-2019 140.25 140.95 142.88 140.09 142.70 217800 1.75 % NASDAQ
Charter Communicatio 09-18-2019 423.25 424.24 425.71 419.07 425.42 812600 0.51 % NASDAQ
Cincinnati Financial 09-18-2019 112.78 114.01 114.62 113.16 114.55 411800 1.57 % NASDAQ
Collectors Universe 09-18-2019 25.85 25.84 28.53 25.84 28.49 169500 10.21 % NASDAQ
Comcast Corp A 09-18-2019 46.27 46.98 47.05 46.46 46.94 13090200 1.45 % NASDAQ
CME Group Inc 09-18-2019 207.00 215.10 216.47 212.99 216.17 1171900 4.43 % NASDAQ
Showing 1 to 20 records out of 102