• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 11-12-2019 40.79 40.66 40.69 40.16 40.52 1143800 -0.66 % NASDAQ
Arch Capital Group Ltd 11-12-2019 25.34 25.30 25.38 25.26 25.36 21600 0.08 % NASDAQ
Automatic Data Procs 11-12-2019 163.42 164.15 166.49 163.76 166.36 1921600 1.80 % NASDAQ
Akamai Technologies 11-12-2019 85.19 85.19 85.77 84.47 84.72 1181800 -0.55 % NASDAQ
Ambarella Inc 11-12-2019 57.53 57.56 58.65 57.56 58.45 738800 1.60 % NASDAQ
Apellis Pharmaceuticals Inc 11-12-2019 29.03 29.15 30.16 28.90 29.19 611100 0.55 % NASDAQ
Asml Hldg NY Reg 11-12-2019 266.72 268.20 269.15 266.61 267.59 341200 0.33 % NASDAQ
Atlantica Yield Plc 11-12-2019 24.70 24.74 25.05 24.62 24.98 1271500 1.13 % NASDAQ
Bioanalytical Syst 11-12-2019 5.26 5.32 5.33 5.07 5.18 48800 -1.52 % NASDAQ
Ballard Power Sys 11-12-2019 6.08 6.18 6.32 6.07 6.29 2130800 3.45 % NASDAQ
China Biologic Produ 11-12-2019 115.47 115.03 116.40 115.03 115.30 35900 -0.15 % NASDAQ
Cabot Microelectron 11-12-2019 156.31 156.48 157.21 155.15 156.39 153100 0.05 % NASDAQ
Charter Communicatio 11-12-2019 473.50 473.41 475.64 472.22 474.07 693000 0.12 % NASDAQ
Cincinnati Financial 11-12-2019 109.14 109.24 109.83 108.31 108.57 664000 -0.52 % NASDAQ
Collectors Universe 11-12-2019 27.55 27.82 28.31 27.67 27.91 69300 1.31 % NASDAQ
Comcast Corp A 11-12-2019 45.25 45.18 45.31 44.95 45.23 12175200 -0.04 % NASDAQ
CME Group Inc 11-12-2019 198.65 198.97 201.84 198.22 201.49 1009300 1.43 % NASDAQ
Copart Inc 11-12-2019 82.97 83.01 83.37 82.10 82.30 1263500 -0.81 % NASDAQ
Cypress Semiconductor 11-12-2019 23.31 23.33 23.38 23.32 23.37 3226100 0.26 % NASDAQ
Dennys Corp 11-12-2019 19.59 19.60 19.66 19.39 19.40 308000 -0.97 % NASDAQ
Showing 1 to 20 records out of 95