Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AIEQ
Ai Powered Equity ETF
12-06-2019
27.57
27.72
27.85
27.72
27.77
16800
0.73 %
AMEX
ARN.P
Arconic Inc Pf 3.75
12-06-2019
89.41
89.41
89.41
89.41
89.41
100
0.00 %
AMEX
BWZ
Short-Term Intl Treasury Bond ETF SPDR
12-06-2019
30.52
30.56
30.56
30.40
30.45
13100
-0.23 %
AMEX
CEFL
Etracs 2X Closed-End Fund ETN
12-06-2019
13.99
14.00
14.05
13.97
14.01
87300
0.14 %
AMEX
DMRM
Deltashares S&P 400 Managed Risk ETF
12-06-2019
52.74
53.27
53.27
53.27
53.27
100
1.00 %
AMEX
EWT
Taiwan Ishares MSCI ETF
12-06-2019
40.08
40.12
40.23
40.04
40.19
3608700
0.27 %
AMEX
FIHD
FI Enhanced Global High Yield ETN
12-06-2019
196.32
199.74
200.29
199.06
199.30
42700
1.52 %
AMEX
IHT
Innsuites Hospitality Trust
12-06-2019
1.54
1.54
1.54
1.54
1.54
100
0.00 %
AMEX
IVOO
S&P Midcap 400 ETF Vanguard
12-06-2019
135.46
136.69
137.24
136.65
136.82
10300
1.00 %
AMEX
IWS
Russell Mid-Cap Value Ishares ETF
12-06-2019
92.15
92.74
93.11
92.74
92.88
470000
0.79 %
AMEX
JHMA
JH Materials Multifactor ETF
12-06-2019
34.40
34.78
34.79
34.73
34.73
2200
0.96 %
AMEX
PZG
Paramount Gold and Silver
12-06-2019
0.82
0.83
0.84
0.78
0.79
39300
-3.66 %
AMEX
SBB
Smallcap 600 Short Proshares
12-06-2019
30.98
30.43
30.54
30.42
30.54
800
-1.42 %
AMEX
SMLV
SSGA US Smallcap Low Vol Index SPDR
12-06-2019
98.70
99.52
99.91
99.52
99.67
9600
0.98 %
AMEX
TTAI
Trimtabs ETF Trust
12-06-2019
26.72
26.87
26.89
26.86
26.89
3700
0.64 %
AMEX
USDU
Wisdomtree USD Bullish Fund
12-06-2019
27.77
27.89
27.92
27.76
27.86
7900
0.32 %
AMEX
WDRW
Direxion Regional Banks Bear 3X
12-06-2019
21.21
20.26
20.41
20.00
20.35
6800
-4.05 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17