Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-06-2019 30.52 30.56 30.56 30.40 30.45 13100 -0.23 % AMEX
Etracs 2X Closed-End Fund ETN 12-06-2019 13.99 14.00 14.05 13.97 14.01 87300 0.14 % AMEX
Deltashares S&P 400 Managed Risk ETF 12-06-2019 52.74 53.27 53.27 53.27 53.27 100 1.00 % AMEX
Taiwan Ishares MSCI ETF 12-06-2019 40.08 40.12 40.23 40.04 40.19 3608700 0.27 % AMEX
FI Enhanced Global High Yield ETN 12-06-2019 196.32 199.74 200.29 199.06 199.30 42700 1.52 % AMEX
Innsuites Hospitality Trust 12-06-2019 1.54 1.54 1.54 1.54 1.54 100 0.00 % AMEX
S&P Midcap 400 ETF Vanguard 12-06-2019 135.46 136.69 137.24 136.65 136.82 10300 1.00 % AMEX
Russell Mid-Cap Value Ishares ETF 12-06-2019 92.15 92.74 93.11 92.74 92.88 470000 0.79 % AMEX
JH Materials Multifactor ETF 12-06-2019 34.40 34.78 34.79 34.73 34.73 2200 0.96 % AMEX
Paramount Gold and Silver 12-06-2019 0.82 0.83 0.84 0.78 0.79 39300 -3.66 % AMEX
Smallcap 600 Short Proshares 12-06-2019 30.98 30.43 30.54 30.42 30.54 800 -1.42 % AMEX
SSGA US Smallcap Low Vol Index SPDR 12-06-2019 98.70 99.52 99.91 99.52 99.67 9600 0.98 % AMEX
Trimtabs ETF Trust 12-06-2019 26.72 26.87 26.89 26.86 26.89 3700 0.64 % AMEX
Wisdomtree USD Bullish Fund 12-06-2019 27.77 27.89 27.92 27.76 27.86 7900 0.32 % AMEX
Direxion Regional Banks Bear 3X 12-06-2019 21.21 20.26 20.41 20.00 20.35 6800 -4.05 % AMEX
Showing 1 to 17 records out of 17