Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 08-19-2019 25.72 25.96 26.02 25.87 25.90 26000 0.70 % AMEX
Arconic Inc Pf 3.75 08-19-2019 88.50 88.50 88.50 88.50 88.50 100 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 08-19-2019 30.60 30.50 30.63 30.49 30.52 65800 -0.26 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-19-2019 13.62 13.67 13.88 13.67 13.88 51300 1.91 % AMEX
Deltashares S&P 400 Managed Risk ETF 08-19-2019 50.87 51.30 51.30 51.00 51.14 600 0.53 % AMEX
Taiwan Ishares MSCI ETF 08-19-2019 34.23 34.52 34.57 34.34 34.37 2792500 0.41 % AMEX
FI Enhanced Global High Yield ETN 08-19-2019 166.98 170.39 171.16 169.25 170.26 10600 1.96 % AMEX
Innsuites Hospitality Trust 08-19-2019 1.55 1.58 1.67 1.58 1.64 900 5.81 % AMEX
S&P Midcap 400 ETF Vanguard 08-19-2019 126.61 127.97 128.17 127.64 127.82 14000 0.96 % AMEX
Russell Mid-Cap Value Ishares ETF 08-19-2019 85.89 86.69 87.03 86.58 86.85 170300 1.12 % AMEX
JH Materials Multifactor ETF 08-19-2019 31.41 31.71 31.71 31.68 31.68 300 0.86 % AMEX
Paramount Gold and Silver 08-19-2019 0.87 0.84 0.89 0.83 0.83 62200 -4.60 % AMEX
Smallcap 600 Short Proshares 08-19-2019 33.52 33.14 33.16 33.05 33.16 400 -1.07 % AMEX
SSGA US Smallcap Low Vol Index SPDR 08-19-2019 92.21 92.95 93.15 92.86 92.88 10100 0.73 % AMEX
Trimtabs ETF Trust 08-19-2019 25.16 25.27 25.27 25.27 25.27 400 0.44 % AMEX
Wisdomtree USD Bullish Fund 08-19-2019 27.90 27.95 27.98 27.89 27.97 4000 0.25 % AMEX
Direxion Regional Banks Bear 3X 08-19-2019 32.12 31.01 31.05 30.99 31.05 2700 -3.33 % AMEX
Showing 1 to 17 records out of 17