• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 12-06-2019 26.41 26.58 26.86 26.46 26.47 965000 0.23 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Ampco-Pittsburgh Corp 12-06-2019 3.09 3.10 3.10 3.04 3.04 53600 -1.62 % NYSE
Best Buy Company 12-06-2019 80.32 81.23 82.49 81.22 82.05 3699300 2.15 % NYSE
Blackrock Virginia Muni Trust 12-06-2019 16.98 17.00 17.00 16.99 16.99 2500 0.06 % NYSE
Colony Cap Inc [Clny/Pe] 12-06-2019 25.08 25.10 25.21 25.10 25.16 16000 0.32 % NYSE
Ducommun Inc 12-06-2019 47.72 48.19 49.78 48.19 49.21 71200 3.12 % NYSE
Dover Corp 12-06-2019 111.33 112.28 113.44 112.28 112.59 826000 1.13 % NYSE
Dover Downs Entertainment 12-06-2019 1.88 1.91 1.91 1.87 1.87 34700 -0.53 % NYSE
Ennis Inc 12-06-2019 20.61 20.70 20.89 20.54 20.56 93000 -0.24 % NYSE
Stone Harbor Emerging Markets 12-06-2019 11.70 11.54 11.75 11.54 11.68 53800 -0.17 % NYSE
Enterprise Products Partners LP 12-06-2019 26.07 26.15 26.34 26.13 26.25 3979600 0.69 % NYSE
Ford Motor Company 12-06-2019 8.93 8.96 9.07 8.95 9.02 31111700 1.01 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 12-06-2019 9.10 9.13 9.14 9.10 9.12 124800 0.22 % NYSE
SPX Flow Inc 12-06-2019 47.23 47.75 48.54 47.70 48.42 222300 2.52 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 12-06-2019 22.37 22.70 22.85 22.55 22.85 5600 2.15 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 12-06-2019 22.50 22.64 22.81 22.64 22.81 2000 1.38 % NYSE
Hdfc Bank Ltd 12-06-2019 62.43 62.40 62.41 61.56 62.39 1232900 -0.06 % NYSE
Iamgold Corp 12-06-2019 3.57 3.52 3.57 3.48 3.48 4225100 -2.52 % NYSE
Showing 1 to 20 records out of 30