• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 08-19-2019 27.70 27.79 27.85 27.68 27.81 172100 0.40 % NYSE
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
Ampco-Pittsburgh Corp 08-19-2019 3.83 3.83 3.83 3.73 3.75 16600 -2.09 % NYSE
BB&T Corp 08-19-2019 24.96 24.97 24.99 24.96 24.96 20100 0.00 % NYSE
Best Buy CO 08-19-2019 65.48 66.56 67.22 65.92 66.26 1430900 1.19 % NYSE
Blackrock Virginia Muni Trust 08-19-2019 16.28 16.04 16.39 16.04 16.39 600 0.68 % NYSE
Colony Northstar [Clnspe] 08-19-2019 24.98 25.17 25.17 24.92 24.97 7300 -0.04 % NYSE
Ducommun Inc 08-19-2019 42.85 43.35 43.50 42.32 42.53 80700 -0.75 % NYSE
Dover Corp 08-19-2019 90.72 91.85 91.85 90.99 91.24 884900 0.57 % NYSE
Dover Downs Entertainment 08-19-2019 2.03 2.01 2.05 2.01 2.04 22800 0.49 % NYSE
Ennis Inc 08-19-2019 20.11 20.25 20.40 20.10 20.18 82400 0.35 % NYSE
Stone Harbor Emerging Markets 08-19-2019 11.90 11.90 12.07 11.73 11.94 63100 0.34 % NYSE
Enterprise Products Partners LP 08-19-2019 28.42 28.73 29.07 28.64 28.95 4919700 1.86 % NYSE
Ford Motor Company 08-19-2019 8.96 9.05 9.10 9.02 9.03 21829600 0.78 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 08-19-2019 8.93 8.91 8.98 8.82 8.90 85700 -0.34 % NYSE
SPX Flow Inc 08-19-2019 33.80 34.35 34.36 33.65 33.75 168700 -0.15 % NYSE
Strats Sm Trust For The Procter & Gamble CO Secu 08-19-2019 22.15 22.15 22.15 22.15 22.15 100 0.00 % NYSE
Showing 1 to 20 records out of 34