• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 08-19-2019 25.72 25.96 26.02 25.87 25.90 26000 0.70 % AMEX
Acadia Realty Trust 08-19-2019 27.70 27.79 27.85 27.68 27.81 172100 0.40 % NYSE
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
Allogene Therapeutics Inc 08-19-2019 26.27 26.59 27.71 26.42 27.67 304200 5.33 % NASDAQ
Allot Communications 08-19-2019 7.15 7.15 7.30 7.11 7.28 77800 1.82 % NASDAQ
Alaska Commun Sys 08-19-2019 1.74 1.74 1.79 1.73 1.75 104600 0.57 % NASDAQ
Aemetis Inc 08-19-2019 0.86 0.86 0.86 0.83 0.84 20200 -2.33 % NASDAQ
Ampco-Pittsburgh Corp 08-19-2019 3.83 3.83 3.83 3.73 3.75 16600 -2.09 % NYSE
Apogee Entrpr Inc 08-19-2019 35.74 36.30 36.65 36.01 36.50 158700 2.13 % NASDAQ
Arconic Inc Pf 3.75 08-19-2019 88.50 88.50 88.50 88.50 88.50 100 0.00 % AMEX
Ameriserv Fin Cap 08-19-2019 28.66 28.67 29.28 28.67 29.10 700 1.54 % NASDAQ
BB&T Corp 08-19-2019 24.96 24.97 24.99 24.96 24.96 20100 0.00 % NYSE
Best Buy CO 08-19-2019 65.48 66.56 67.22 65.92 66.26 1430900 1.19 % NYSE
Blackrock Virginia Muni Trust 08-19-2019 16.28 16.04 16.39 16.04 16.39 600 0.68 % NYSE
Short-Term Intl Treasury Bond ETF SPDR 08-19-2019 30.60 30.50 30.63 30.49 30.52 65800 -0.26 % AMEX
Cardtronics Inc 08-19-2019 26.99 27.36 28.66 27.36 28.09 675400 4.08 % NASDAQ
Etracs MT Pay 2X Closed-End Fund ETN 08-19-2019 13.62 13.67 13.88 13.67 13.88 51300 1.91 % AMEX
Clearsign Combustion 08-19-2019 1.14 1.14 1.14 1.06 1.08 33500 -5.26 % NASDAQ
Colony Northstar [Clnspe] 08-19-2019 24.98 25.17 25.17 24.92 24.97 7300 -0.04 % NYSE
Cellectar Biosc 08-19-2019 2.18 2.20 2.20 2.11 2.17 48200 -0.46 % NASDAQ
Showing 1 to 20 records out of 88