• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 12-06-2019 27.57 27.72 27.85 27.72 27.77 16800 0.73 % AMEX
Acadia Realty Trust 12-06-2019 26.41 26.58 26.86 26.46 26.47 965000 0.23 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Allot Communications 12-06-2019 8.52 8.51 8.70 8.50 8.70 68200 2.11 % NASDAQ
Alaska Commun Sys 12-06-2019 1.69 1.69 1.72 1.68 1.70 43000 0.59 % NASDAQ
Aemetis Inc 12-06-2019 1.01 1.00 1.02 0.97 0.97 27600 -3.96 % NASDAQ
Ampco-Pittsburgh Corp 12-06-2019 3.09 3.10 3.10 3.04 3.04 53600 -1.62 % NYSE
Apogee Entrpr Inc 12-06-2019 38.28 38.52 39.00 38.33 38.43 106400 0.39 % NASDAQ
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Best Buy Company 12-06-2019 80.32 81.23 82.49 81.22 82.05 3699300 2.15 % NYSE
Blackrock Virginia Muni Trust 12-06-2019 16.98 17.00 17.00 16.99 16.99 2500 0.06 % NYSE
Short-Term Intl Treasury Bond ETF SPDR 12-06-2019 30.52 30.56 30.56 30.40 30.45 13100 -0.23 % AMEX
Cardtronics Inc 12-06-2019 40.33 40.66 41.33 40.66 41.07 251800 1.83 % NASDAQ
Etracs 2X Closed-End Fund ETN 12-06-2019 13.99 14.00 14.05 13.97 14.01 87300 0.14 % AMEX
Clearsign Combustion 12-06-2019 0.89 0.92 0.95 0.88 0.91 53000 2.25 % NASDAQ
Colony Cap Inc [Clny/Pe] 12-06-2019 25.08 25.10 25.21 25.10 25.16 16000 0.32 % NYSE
Cellectar Biosc 12-06-2019 1.95 1.95 2.04 1.89 1.91 86900 -2.05 % NASDAQ
PC Connection Inc 12-06-2019 48.78 48.96 49.43 48.54 48.68 91600 -0.20 % NASDAQ
Showing 1 to 20 records out of 82