• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 08-19-2019 26.27 26.59 27.71 26.42 27.67 304200 5.33 % NASDAQ
Allot Communications 08-19-2019 7.15 7.15 7.30 7.11 7.28 77800 1.82 % NASDAQ
Alaska Commun Sys 08-19-2019 1.74 1.74 1.79 1.73 1.75 104600 0.57 % NASDAQ
Aemetis Inc 08-19-2019 0.86 0.86 0.86 0.83 0.84 20200 -2.33 % NASDAQ
Apogee Entrpr Inc 08-19-2019 35.74 36.30 36.65 36.01 36.50 158700 2.13 % NASDAQ
Ameriserv Fin Cap 08-19-2019 28.66 28.67 29.28 28.67 29.10 700 1.54 % NASDAQ
Cardtronics Inc 08-19-2019 26.99 27.36 28.66 27.36 28.09 675400 4.08 % NASDAQ
Clearsign Combustion 08-19-2019 1.14 1.14 1.14 1.06 1.08 33500 -5.26 % NASDAQ
Cellectar Biosc 08-19-2019 2.18 2.20 2.20 2.11 2.17 48200 -0.46 % NASDAQ
PC Connection Inc 08-19-2019 35.10 35.54 36.03 35.20 35.65 41800 1.57 % NASDAQ
Columbia Sprtswr 08-19-2019 93.02 94.34 94.96 93.07 94.20 531500 1.27 % NASDAQ
Exfo Inc 08-19-2019 3.70 3.68 3.75 3.68 3.70 3200 0.00 % NASDAQ
First Bancshs [Ms] 08-19-2019 30.92 31.28 31.82 31.23 31.66 27000 2.39 % NASDAQ
Switzerland Alphadex Fund FT 08-19-2019 46.91 47.40 47.40 47.24 47.24 30000 0.70 % NASDAQ
Griffin Industrial 08-19-2019 35.04 35.41 35.41 35.10 35.10 5200 0.17 % NASDAQ
Icahn Enterprises 08-19-2019 68.52 69.64 69.90 68.69 69.11 113600 0.86 % NASDAQ
If Bancorp Inc 08-19-2019 21.25 21.81 22.00 21.58 21.90 6100 3.06 % NASDAQ
Showing 1 to 20 records out of 37