• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Allot Communications 12-06-2019 8.52 8.51 8.70 8.50 8.70 68200 2.11 % NASDAQ
Alaska Commun Sys 12-06-2019 1.69 1.69 1.72 1.68 1.70 43000 0.59 % NASDAQ
Aemetis Inc 12-06-2019 1.01 1.00 1.02 0.97 0.97 27600 -3.96 % NASDAQ
Apogee Entrpr Inc 12-06-2019 38.28 38.52 39.00 38.33 38.43 106400 0.39 % NASDAQ
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Cardtronics Inc 12-06-2019 40.33 40.66 41.33 40.66 41.07 251800 1.83 % NASDAQ
Clearsign Combustion 12-06-2019 0.89 0.92 0.95 0.88 0.91 53000 2.25 % NASDAQ
Cellectar Biosc 12-06-2019 1.95 1.95 2.04 1.89 1.91 86900 -2.05 % NASDAQ
PC Connection Inc 12-06-2019 48.78 48.96 49.43 48.54 48.68 91600 -0.20 % NASDAQ
Columbia Sprtswr 12-06-2019 91.58 92.24 92.75 90.85 90.97 298800 -0.67 % NASDAQ
Eagle Financial Bancorp Inc 12-06-2019 16.08 16.09 16.09 16.09 16.09 100 0.06 % NASDAQ
Exfo Inc 12-06-2019 4.38 4.36 4.41 4.35 4.37 20100 -0.23 % NASDAQ
First Bancshs [Ms] 12-06-2019 33.06 33.32 33.67 33.29 33.32 53800 0.79 % NASDAQ
Switzerland Alphadex Fund FT 12-06-2019 51.70 52.06 52.09 52.06 52.09 300 0.75 % NASDAQ
Griffin Industrial 12-06-2019 39.03 38.20 39.99 38.20 39.30 2500 0.69 % NASDAQ
Icahn Enterprises 12-06-2019 61.56 61.98 61.98 61.23 61.61 60600 0.08 % NASDAQ
If Bancorp Inc 12-06-2019 22.07 22.24 22.24 22.24 22.24 200 0.77 % NASDAQ
Kentucky First Fed 12-06-2019 7.50 7.51 7.54 7.40 7.45 7200 -0.67 % NASDAQ
Manhattan Bridge 12-06-2019 6.17 6.30 6.30 6.22 6.25 18000 1.30 % NASDAQ
Showing 1 to 20 records out of 35