Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ASM
Avino Silver & Gold
12-09-2019
0.53
0.55
0.55
0.52
0.52
97900
-1.89 %
AMEX
BSJJ
Bs 2019 High Yield Corp Bond Invesco ETF
12-09-2019
23.88
23.88
23.89
23.88
23.88
126700
0.00 %
AMEX
DTO
DB Crude Oil -2X ETN Powershares
12-09-2019
50.41
50.90
51.02
50.05
50.85
2100
0.87 %
AMEX
DWT
Velocity 3X Inverse Crude Oil
12-09-2019
3.97
4.04
4.04
3.92
3.97
13437700
0.00 %
AMEX
EMX
Emx Royalty Group
12-09-2019
1.42
1.42
1.44
1.38
1.43
35200
0.70 %
AMEX
ERH
Wells Fargo Advantage Utilities and High
12-09-2019
14.30
14.18
14.35
14.18
14.35
14200
0.35 %
AMEX
EWL
Switzerland Ishares MSCI ETF
12-09-2019
39.20
39.15
39.25
39.12
39.14
392800
-0.15 %
AMEX
FTSD
Franklin Short Dur US Government ETF
12-09-2019
94.48
94.40
94.54
94.40
94.49
6200
0.01 %
AMEX
FUTY
Fidelity Utilities MSCI ETF
12-09-2019
41.35
41.46
41.46
41.14
41.18
179000
-0.41 %
AMEX
FXE
Euro Trust Currencyshares Invesco
12-09-2019
104.90
105.01
105.02
104.85
104.91
133000
0.01 %
AMEX
GGN-B
Gamco Global Gold Natural Reou
12-09-2019
25.15
25.11
25.11
25.09
25.09
1600
-0.24 %
AMEX
HNW
Pioneer Diversified High Income Trust
12-09-2019
14.65
14.66
14.68
14.65
14.68
15000
0.20 %
AMEX
IEC
IEC Electronics
12-09-2019
8.30
8.20
8.86
8.20
8.60
101800
3.61 %
AMEX
IHYD
Invesco Corp Income Defensive ETF
12-09-2019
25.90
25.92
25.92
25.92
25.92
0
0.08 %
AMEX
INFU
Infusystems Holdings
12-09-2019
7.73
7.64
7.96
7.52
7.96
44200
2.98 %
AMEX
JHMU
JH Utilities Multifactor ETF
12-09-2019
33.39
33.37
33.37
33.24
33.28
4300
-0.33 %
AMEX
LACK
Direxion Daily Consumer Staples Bear 3X Shares
12-09-2019
15.68
15.78
15.78
15.56
15.56
600
-0.77 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 53