Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 12-09-2019 0.53 0.55 0.55 0.52 0.52 97900 -1.89 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-09-2019 23.88 23.88 23.89 23.88 23.88 126700 0.00 % AMEX
DB Crude Oil -2X ETN Powershares 12-09-2019 50.41 50.90 51.02 50.05 50.85 2100 0.87 % AMEX
Velocity 3X Inverse Crude Oil 12-09-2019 3.97 4.04 4.04 3.92 3.97 13437700 0.00 % AMEX
Emx Royalty Group 12-09-2019 1.42 1.42 1.44 1.38 1.43 35200 0.70 % AMEX
Wells Fargo Advantage Utilities and High 12-09-2019 14.30 14.18 14.35 14.18 14.35 14200 0.35 % AMEX
Switzerland Ishares MSCI ETF 12-09-2019 39.20 39.15 39.25 39.12 39.14 392800 -0.15 % AMEX
Franklin Short Dur US Government ETF 12-09-2019 94.48 94.40 94.54 94.40 94.49 6200 0.01 % AMEX
Fidelity Utilities MSCI ETF 12-09-2019 41.35 41.46 41.46 41.14 41.18 179000 -0.41 % AMEX
Euro Trust Currencyshares Invesco 12-09-2019 104.90 105.01 105.02 104.85 104.91 133000 0.01 % AMEX
Gamco Global Gold Natural Reou 12-09-2019 25.15 25.11 25.11 25.09 25.09 1600 -0.24 % AMEX
Pioneer Diversified High Income Trust 12-09-2019 14.65 14.66 14.68 14.65 14.68 15000 0.20 % AMEX
IEC Electronics 12-09-2019 8.30 8.20 8.86 8.20 8.60 101800 3.61 % AMEX
Invesco Corp Income Defensive ETF 12-09-2019 25.90 25.92 25.92 25.92 25.92 0 0.08 % AMEX
Infusystems Holdings 12-09-2019 7.73 7.64 7.96 7.52 7.96 44200 2.98 % AMEX
JH Utilities Multifactor ETF 12-09-2019 33.39 33.37 33.37 33.24 33.28 4300 -0.33 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 12-09-2019 15.68 15.78 15.78 15.56 15.56 600 -0.77 % AMEX
Showing 1 to 20 records out of 53