Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 08-16-2019 23.93 23.93 23.96 23.93 23.94 75400 0.04 % AMEX
DB Crude Oil -2X ETN Powershares 08-16-2019 58.88 58.50 58.83 58.13 58.13 800 -1.27 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Emx Royalty Group 08-16-2019 1.36 1.47 1.47 1.36 1.40 205100 2.94 % AMEX
Wells Fargo Advantage Utilities and High 08-16-2019 13.02 13.01 13.09 12.93 12.98 13200 -0.31 % AMEX
Switzerland Ishares MSCI ETF 08-16-2019 36.57 36.76 36.99 36.74 36.96 1816200 1.07 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
Fidelity Utilities MSCI ETF 08-16-2019 40.11 40.12 40.44 40.12 40.34 134600 0.57 % AMEX
Euro Trust Currencyshares Invesco 08-16-2019 105.70 105.28 105.59 105.26 105.47 189500 -0.22 % AMEX
Gamco Global Gold Natural Reou 08-16-2019 24.72 24.89 24.90 24.71 24.83 5900 0.44 % AMEX
Gabelli Global Utility & Income TR 08-16-2019 52.35 52.35 52.35 52.34 52.34 600 -0.02 % AMEX
Pioneer Diversified High Income Trust 08-16-2019 14.32 14.29 14.35 14.29 14.31 13300 -0.07 % AMEX
IEC Electronics 08-16-2019 6.36 6.79 6.79 6.36 6.53 47200 2.67 % AMEX
Invesco Corp Income Defensive ETF 08-16-2019 25.77 25.82 25.84 25.82 25.82 300 0.19 % AMEX
Infusystems Holdings 08-16-2019 4.80 5.03 5.05 4.93 5.00 34700 4.17 % AMEX
Showing 1 to 20 records out of 57