• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
American Electric Power Company 08-16-2019 90.36 90.47 90.79 90.02 90.23 2131000 -0.14 % NYSE
Apartment Investment and Management 08-16-2019 50.08 50.20 50.89 50.16 50.66 1215100 1.16 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Alexandria Real Estate Equitie 08-16-2019 38.73 38.90 38.90 38.90 38.90 500 0.44 % NYSE
Anglogold Ashanti Ltd 08-16-2019 20.34 20.56 21.10 20.52 21.04 3949700 3.44 % NYSE
Avalara Inc 08-16-2019 84.38 84.85 86.88 84.50 85.32 1904900 1.11 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
Brunswick Corp 08-16-2019 43.06 43.40 44.30 42.97 44.13 1345100 2.48 % NYSE
Blackstone Gso Senior Floating Rate 08-16-2019 16.65 16.66 16.84 16.66 16.72 27500 0.42 % NYSE
Collier Creek Holdings Cl A 08-16-2019 10.23 10.26 10.26 10.05 10.05 14000 -1.76 % NYSE
Cf Industries Holdings 08-16-2019 46.94 47.27 48.35 46.75 48.18 1992400 2.64 % NYSE
Chimera Investment Corp Pfd Ser C 08-16-2019 25.62 25.64 25.65 25.56 25.56 3800 -0.23 % NYSE
Colony Northstar [Clnspg] 08-16-2019 23.18 23.20 23.25 23.13 23.14 6600 -0.17 % NYSE
Cms Energy Corp 08-16-2019 27.65 27.61 27.65 27.40 27.55 15200 -0.36 % NYSE
Dynagas Lng Partners LP 9.00% Series A 08-16-2019 18.00 18.06 18.21 18.06 18.21 2000 1.17 % NYSE
Western Asset Mortgage Defined Opp 08-16-2019 21.19 21.28 21.64 21.22 21.36 34000 0.80 % NYSE
Doubleline Income Solutions Fun 08-16-2019 19.27 19.31 19.68 19.31 19.66 316300 2.02 % NYSE
Eagle Point Credit Company Inc 08-16-2019 25.56 25.63 25.79 25.63 25.75 3200 0.74 % NYSE
Callaway Golf Company 08-16-2019 17.32 17.50 17.76 17.22 17.32 1685200 0.00 % NYSE
Showing 1 to 20 records out of 91