• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 12-13-2019 74.71 74.47 75.18 73.96 75.02 972100 0.41 % NYSE
American Electric Power Company 12-13-2019 91.14 91.14 92.21 90.31 92.05 2613700 1.00 % NYSE
Apartment Investment and Management 12-13-2019 51.00 51.08 51.23 50.53 51.15 1602600 0.29 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-13-2019 25.93 25.94 26.05 25.93 26.05 970000 0.46 % NYSE
Anglogold Ashanti Ltd 12-13-2019 20.21 19.55 20.05 19.30 19.94 5148500 -1.34 % NYSE
Avalara Inc 12-13-2019 71.55 71.32 74.13 71.32 72.72 667200 1.64 % NYSE
Brunswick Corp 12-13-2019 60.84 60.78 61.15 59.63 59.70 521700 -1.87 % NYSE
Blackstone Gso Senior Floating Rate 12-13-2019 16.05 15.98 16.03 15.95 15.98 119400 -0.44 % NYSE
Collier Creek Holdings Cl A 12-13-2019 10.22 10.22 10.22 10.22 10.22 100 0.00 % NYSE
Cf Industries Holdings 12-13-2019 45.40 45.40 45.90 44.78 45.14 2441600 -0.57 % NYSE
Chimera Invt Corp [Cim/Pc] 12-13-2019 25.70 25.60 25.76 25.60 25.74 9900 0.16 % NYSE
Colony Cap Inc [Clny/Pg] 12-13-2019 24.50 24.50 24.50 24.44 24.50 12400 0.00 % NYSE
Cms Energy Corp 12-13-2019 26.79 26.79 27.07 26.70 27.07 32100 1.05 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 12-13-2019 22.91 22.92 23.26 22.92 23.26 5100 1.53 % NYSE
Western Asset Mortgage Defined Opp 12-13-2019 20.65 20.58 20.64 20.42 20.49 64300 -0.77 % NYSE
Doubleline Income Solutions Fun 12-13-2019 19.14 19.17 19.39 19.06 19.35 472900 1.10 % NYSE
Eagle Point Credit Company Inc 12-13-2019 25.88 25.53 25.56 25.25 25.56 2300 -1.24 % NYSE
Callaway Golf Company 12-13-2019 21.26 21.26 21.37 20.86 20.96 483400 -1.41 % NYSE
Entergy New Orleans Inc 12-13-2019 25.21 25.21 25.21 25.21 25.21 500 0.00 % NYSE
Showing 1 to 20 records out of 86