• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
American Electric Power Company 08-16-2019 90.36 90.47 90.79 90.02 90.23 2131000 -0.14 % NYSE
Apartment Investment and Management 08-16-2019 50.08 50.20 50.89 50.16 50.66 1215100 1.16 % NYSE
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Ambac Financial Grp 08-16-2019 7.69 7.96 8.20 7.96 8.20 500 6.63 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Apollo Endosurgery Inc 08-16-2019 3.12 2.96 3.29 2.69 3.27 51600 4.81 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Alexandria Real Estate Equitie 08-16-2019 38.73 38.90 38.90 38.90 38.90 500 0.44 % NYSE
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Anglogold Ashanti Ltd 08-16-2019 20.34 20.56 21.10 20.52 21.04 3949700 3.44 % NYSE
Avalara Inc 08-16-2019 84.38 84.85 86.88 84.50 85.32 1904900 1.11 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
Brunswick Corp 08-16-2019 43.06 43.40 44.30 42.97 44.13 1345100 2.48 % NYSE
Showing 1 to 20 records out of 258