• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Ameren Corp 12-06-2019 75.09 74.91 75.55 74.72 75.19 1319200 0.13 % NYSE
American Electric Power Company 12-06-2019 92.46 92.20 92.79 91.98 92.39 1379300 -0.08 % NYSE
Apartment Investment and Management 12-06-2019 52.69 52.71 53.09 52.59 52.61 918500 -0.15 % NYSE
Allegro Merger Corp WT 12-06-2019 0.25 0.24 0.25 0.24 0.24 1200 -4.00 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Ambac Financial Group 12-06-2019 9.40 9.38 9.67 9.37 9.56 17500 1.70 % NASDAQ
Apollo Endosurgery Inc 12-06-2019 2.65 2.65 2.77 2.50 2.70 82800 1.89 % NASDAQ
Cellect Biotechnology Ltd 12-06-2019 2.61 2.68 2.78 2.52 2.65 50900 1.53 % NASDAQ
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Avino Silver & Gold 12-06-2019 0.57 0.56 0.57 0.52 0.53 214000 -7.02 % AMEX
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Anglogold Ashanti Ltd 12-06-2019 19.84 19.26 19.28 18.74 18.77 3891200 -5.39 % NYSE
Avalara Inc 12-06-2019 75.76 75.95 76.24 74.91 75.59 538900 -0.22 % NYSE
BB&T Corp [Bbt/Pf] 12-06-2019 25.24 25.20 25.24 25.18 25.22 23100 -0.08 % NYSE
Brunswick Corp 12-06-2019 58.94 59.81 60.32 59.53 59.78 705500 1.43 % NYSE
Ultrashort Biotechnology Proshares 12-06-2019 13.89 13.63 13.83 13.53 13.59 99600 -2.16 % NASDAQ
Bs 2019 High Yield Corp Bond Invesco ETF 12-06-2019 23.88 23.87 23.89 23.87 23.88 134000 0.00 % AMEX
Showing 1 to 20 records out of 239