• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Ambac Financial Grp 08-16-2019 7.69 7.96 8.20 7.96 8.20 500 6.63 % NASDAQ
Applied Dna Sci Wrnt 08-16-2019 9600 NASDAQ
Apollo Endosurgery Inc 08-16-2019 3.12 2.96 3.29 2.69 3.27 51600 4.81 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Ultrashort Biotechnology Proshares 08-16-2019 19.03 18.78 18.82 18.15 18.16 36100 -4.57 % NASDAQ
Bsquare Corp 08-16-2019 1.22 1.22 1.22 1.22 1.22 100 0.00 % NASDAQ
Broadway Fin Cp 08-16-2019 1.75 1.83 1.90 1.83 1.89 3900 8.00 % NASDAQ
Casa Systems Inc 08-16-2019 6.23 6.30 6.60 6.22 6.37 296400 2.25 % NASDAQ
Meta Financial Grp 08-16-2019 29.45 29.50 30.53 29.50 30.28 296900 2.82 % NASDAQ
China Biologic Produ 08-16-2019 97.08 98.00 98.97 96.84 98.79 106800 1.76 % NASDAQ
Commerce BNC B Dep 08-16-2019 26.48 26.21 26.47 26.21 26.46 5800 -0.08 % NASDAQ
Civista Bancshrs Dep 08-16-2019 69.00 66.00 66.00 66.00 66.00 300 -4.35 % NASDAQ
Cortland Bncp Crtld Ohio 08-16-2019 22.50 22.50 22.50 22.50 22.50 5000 0.00 % NASDAQ
Showing 1 to 20 records out of 110