• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp WT 12-13-2019 0.20 0.19 0.19 0.19 0.19 1000 -5.00 % NASDAQ
Allogene Therapeutics Inc 12-13-2019 27.74 27.71 27.75 26.71 27.09 636500 -2.34 % NASDAQ
Ambac Financial Group 12-13-2019 9.41 9.22 9.40 9.09 9.34 3200 -0.74 % NASDAQ
Apollo Endosurgery Inc 12-13-2019 2.94 2.83 2.99 2.83 2.88 31500 -2.04 % NASDAQ
Cellect Biotechnology Ltd 12-13-2019 2.29 2.30 2.30 2.20 2.29 20300 0.00 % NASDAQ
Ultrashort Biotechnology Proshares 12-13-2019 13.52 13.49 13.61 13.18 13.46 50400 -0.44 % NASDAQ
Bsquare Corp 12-13-2019 1.29 1.28 1.34 1.28 1.34 44000 3.88 % NASDAQ
Broadway Fin Cp 12-13-2019 1.52 1.47 1.52 1.46 1.46 4000 -3.95 % NASDAQ
Casa Systems Inc 12-13-2019 3.88 3.88 3.93 3.79 3.85 397600 -0.77 % NASDAQ
Meta Financial Group 12-13-2019 34.47 34.52 34.52 33.91 34.19 94400 -0.81 % NASDAQ
China Biologic Produ 12-13-2019 116.70 117.00 117.90 116.69 117.00 111100 0.26 % NASDAQ
Commerce BNC B Dep 12-13-2019 25.70 25.66 25.78 25.66 25.77 6300 0.27 % NASDAQ
Check-Cap Ltd Series C WT 12-13-2019 0.20 0.14 0.14 0.12 0.12 65900 -40.00 % NASDAQ
Cortland Bncp Crtld Ohio 12-13-2019 22.05 21.78 22.38 21.78 22.38 1800 1.50 % NASDAQ
Cellectar Biosc 12-13-2019 2.20 2.18 2.25 2.15 2.16 46700 -1.82 % NASDAQ
Showing 1 to 20 records out of 100