• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Avalon Holdings Corp 12-06-2019 1.86 1.95 1.96 1.86 1.88 5500 1.08 % AMEX
Caledonia Mining Cp 12-06-2019 8.37 8.50 8.50 8.22 8.22 7100 -1.79 % AMEX
CPI Aerostructures 12-06-2019 6.49 6.55 6.87 6.55 6.55 77300 0.92 % AMEX
Belgium Ishares MSCI ETF 12-06-2019 19.54 19.67 19.69 19.63 19.66 5800 0.61 % AMEX
Gold Resource Corp 12-06-2019 4.72 4.66 4.84 4.63 4.82 694500 2.12 % AMEX
Mortgage REIT Vaneck ETF 12-06-2019 23.86 23.93 24.06 23.93 24.05 20100 0.80 % AMEX
Direxion Communication Services Index Bear 3X Sh 12-06-2019 13.34 13.11 13.11 13.11 13.11 100 -1.72 % AMEX
Mexco Energy Corp 12-06-2019 4.17 4.10 4.48 4.03 4.09 18900 -1.92 % AMEX
WBI Income Shares 12-06-2019 25.15 25.18 25.18 25.16 25.18 7200 0.12 % AMEX
Xtant Medical Holdings Inc 12-06-2019 1.65 1.70 1.70 1.66 1.68 1000 1.82 % AMEX
Showing 1 to 12 records out of 12