• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Avalon Holdings Corp 08-16-2019 2.15 2.17 2.31 2.17 2.27 26300 5.58 % AMEX
Bancroft Fund Ltd 08-16-2019 25.43 25.87 25.87 25.87 25.87 100 1.73 % AMEX
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
CPI Aerostructures 08-16-2019 7.12 7.20 7.95 7.20 7.75 38400 8.85 % AMEX
Belgium Ishares MSCI ETF 08-16-2019 18.01 18.09 18.24 18.02 18.24 12300 1.28 % AMEX
Gold Resource Corp 08-16-2019 3.29 3.25 3.31 3.15 3.15 810300 -4.26 % AMEX
Mortgage REIT Vaneck ETF 08-16-2019 22.36 22.48 22.68 22.48 22.58 48700 0.98 % AMEX
Direxion Communication Services Index Bear 3X Sh 08-16-2019 17.70 17.12 17.36 17.01 17.03 1700 -3.79 % AMEX
Mexco Energy Corp 08-16-2019 3.93 4.19 4.20 3.74 3.77 3800 -4.07 % AMEX
WBI Income Shares 08-16-2019 25.76 25.59 25.62 25.45 25.59 26300 -0.66 % AMEX
Xtant Medical Holdings Inc 08-16-2019 2.75 2.90 2.93 2.80 2.90 3000 5.45 % AMEX
Showing 1 to 12 records out of 12