• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 08-16-2019 84.41 84.46 85.30 84.37 85.10 122600 0.82 % NYSE
Arcos Dorados Holdings Inc 08-16-2019 7.18 7.17 7.34 7.13 7.20 189100 0.28 % NYSE
Alliancebernstein Global High Income Fund 08-16-2019 11.62 11.67 11.71 11.62 11.64 124000 0.17 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Bank of New York Mellon Corp 08-16-2019 41.67 41.95 42.50 41.92 42.33 2933700 1.58 % NYSE
British American Tobacco Industries 08-16-2019 36.99 36.72 36.86 36.65 36.73 1225000 -0.70 % NYSE
Colony Northstar [Clnspe] 08-16-2019 24.98 24.99 25.01 24.98 24.98 24200 0.00 % NYSE
Colony Capital Inc 08-16-2019 4.43 4.44 4.52 4.39 4.45 3190400 0.45 % NYSE
Colonial Muni Income Trust 08-16-2019 4.68 4.69 4.71 4.64 4.64 162400 -0.85 % NYSE
Brinker International 08-16-2019 37.02 37.87 38.58 37.69 38.46 1419900 3.89 % NYSE
Stone Harbor Emerging Markets 08-16-2019 11.84 11.73 11.95 11.72 11.90 57200 0.51 % NYSE
Elastic N.V. 08-16-2019 83.89 85.10 85.98 84.53 85.24 675100 1.61 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 08-16-2019 8.83 8.84 8.99 8.80 8.93 50500 1.13 % NYSE
Prudential Global Short Durati 08-16-2019 13.94 13.96 14.07 13.96 13.96 61700 0.14 % NYSE
Strats Sm Trust For The Procter & Gamble CO Secu 08-16-2019 21.85 22.18 22.19 22.15 22.15 2100 1.37 % NYSE
Western Asset High Income Fund II Inc 08-16-2019 6.64 6.65 6.69 6.65 6.66 157700 0.30 % NYSE
Invesco Mortgage Capital Inc 08-16-2019 26.85 26.80 27.05 26.80 27.05 12500 0.74 % NYSE
Jpmorgan Chase & CO 08-16-2019 26.21 26.21 26.21 26.00 26.00 57900 -0.80 % NYSE
Showing 1 to 20 records out of 37