• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 01-28-2020 83.23 83.23 83.79 83.11 83.21 206600 -0.02 % NYSE
Arcos Dorados Holdings Inc 01-28-2020 7.76 7.73 7.96 7.65 7.93 344900 2.19 % NYSE
Alliancebernstein Global High Income Fund 01-28-2020 12.27 12.28 12.36 12.28 12.33 142900 0.49 % NYSE
Amrep Corp 01-28-2020 6.09 6.18 6.18 5.87 6.07 9200 -0.33 % NYSE
Bank of New York Mellon Corp 01-28-2020 45.05 45.40 45.43 44.81 44.97 8295700 -0.18 % NYSE
British American Tobacco Industries 01-28-2020 43.76 43.73 44.03 43.68 43.87 942800 0.25 % NYSE
Colony Capital Inc 01-28-2020 4.55 4.55 4.66 4.50 4.64 3014200 1.98 % NYSE
Colonial Muni Income Trust 01-28-2020 4.88 4.87 4.90 4.86 4.87 16500 -0.20 % NYSE
Brinker International 01-28-2020 44.26 44.59 44.91 43.64 43.79 1508100 -1.06 % NYSE
Stone Harbor Emerging Markets 01-28-2020 11.93 11.91 12.13 11.90 12.09 61400 1.34 % NYSE
Elastic N.V. 01-28-2020 65.11 65.60 66.25 64.29 65.99 706900 1.35 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 01-28-2020 9.25 9.28 9.28 9.22 9.24 148600 -0.11 % NYSE
Prudential Global Short Durati 01-28-2020 14.94 14.95 15.08 14.95 15.08 134400 0.94 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 01-28-2020 22.50 22.55 22.55 22.55 22.55 300 0.22 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 01-28-2020 21.55 21.35 21.35 21.35 21.35 1000 -0.93 % NYSE
Western Asset High Income Fund II Inc 01-28-2020 6.84 6.85 6.86 6.83 6.85 512300 0.15 % NYSE
Invesco Mortgage Capital Inc [Ivr/Pb] 01-28-2020 26.95 27.11 27.16 26.91 26.93 5800 -0.07 % NYSE
Jpmorgan Chase & Co. [Jpm/Ph] 01-28-2020 25.91 25.89 25.93 25.83 25.86 309300 -0.19 % NYSE
Knight-Swift Transporation Inc 01-28-2020 36.41 36.62 37.01 36.03 36.16 2222000 -0.69 % NYSE
Showing 1 to 20 records out of 36