• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allete Inc 12-06-2019 80.25 80.26 80.50 79.25 79.32 551200 -1.16 % NYSE
Arcos Dorados Holdings Inc 12-06-2019 7.45 7.43 7.55 7.05 7.20 3394700 -3.36 % NYSE
Alliancebernstein Global High Income Fund 12-06-2019 12.05 12.08 12.08 12.05 12.08 284200 0.25 % NYSE
Amrep Corp 12-06-2019 5.86 6.00 6.30 5.99 5.99 17700 2.22 % NYSE
Bank of New York Mellon Corp 12-06-2019 49.27 49.83 49.93 49.61 49.64 3687000 0.75 % NYSE
British American Tobacco Industries 12-06-2019 38.96 39.23 39.41 39.15 39.33 1099900 0.95 % NYSE
Colony Cap Inc [Clny/Pe] 12-06-2019 25.08 25.10 25.21 25.10 25.16 16000 0.32 % NYSE
Colony Capital Inc 12-06-2019 4.81 4.85 4.95 4.79 4.81 2872200 0.00 % NYSE
Colonial Muni Income Trust 12-06-2019 4.88 4.87 4.87 4.80 4.80 60200 -1.64 % NYSE
Brinker International 12-06-2019 42.67 43.07 43.50 42.88 43.31 473700 1.50 % NYSE
Stone Harbor Emerging Markets 12-06-2019 11.70 11.54 11.75 11.54 11.68 53800 -0.17 % NYSE
Elastic N.V. 12-06-2019 64.22 64.54 65.44 62.93 63.84 2931400 -0.59 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 12-06-2019 9.10 9.13 9.14 9.10 9.12 124800 0.22 % NYSE
Prudential Global Short Durati 12-06-2019 14.52 14.53 14.57 14.52 14.57 112000 0.34 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 12-06-2019 22.50 22.64 22.81 22.64 22.81 2000 1.38 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 12-06-2019 21.05 20.85 21.05 20.85 21.05 4000 0.00 % NYSE
Western Asset High Income Fund II Inc 12-06-2019 6.63 6.62 6.66 6.62 6.64 276200 0.15 % NYSE
Invesco Mortgage Capital Inc [Ivr/Pb] 12-06-2019 25.98 25.90 25.98 25.77 25.86 7100 -0.46 % NYSE
Jpmorgan Chase & Co. [Jpm/Ph] 12-06-2019 25.62 25.63 25.69 25.63 25.64 53000 0.08 % NYSE
Knight-Swift Transporation Inc 12-06-2019 36.16 36.58 37.14 36.36 36.38 1335100 0.61 % NYSE
Showing 1 to 20 records out of 36