• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Allete Inc 08-16-2019 84.41 84.46 85.30 84.37 85.10 122600 0.82 % NYSE
Allegiant Travel Com 08-16-2019 140.89 141.82 144.41 141.82 142.81 307600 1.36 % NASDAQ
Alaska Commun Sys 08-16-2019 1.76 1.75 1.78 1.72 1.74 42500 -1.14 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aptevo Therapeutics Inc 08-16-2019 0.74 0.75 0.78 0.74 0.77 251200 4.05 % NASDAQ
Arcos Dorados Holdings Inc 08-16-2019 7.18 7.17 7.34 7.13 7.20 189100 0.28 % NYSE
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Alliancebernstein Global High Income Fund 08-16-2019 11.62 11.67 11.71 11.62 11.64 124000 0.17 % NYSE
Avalon Holdings Corp 08-16-2019 2.15 2.17 2.31 2.17 2.27 26300 5.58 % AMEX
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Banner Corp 08-16-2019 53.46 53.50 54.76 53.50 54.61 474800 2.15 % NASDAQ
Bancroft Fund Ltd 08-16-2019 25.43 25.87 25.87 25.87 25.87 100 1.73 % AMEX
Biogen Inc 08-16-2019 227.63 229.39 232.87 227.44 231.68 1113900 1.78 % NASDAQ
Bank of New York Mellon Corp 08-16-2019 41.67 41.95 42.50 41.92 42.33 2933700 1.58 % NYSE
British American Tobacco Industries 08-16-2019 36.99 36.72 36.86 36.65 36.73 1225000 -0.70 % NYSE
Camtek Ltd 08-16-2019 8.34 8.44 8.64 8.44 8.62 45400 3.36 % NASDAQ
Celsius Holdings Inc 08-16-2019 4.12 4.15 4.24 4.10 4.15 80000 0.73 % NASDAQ
Calumet Specialty Pr 08-16-2019 3.86 3.89 4.08 3.78 4.03 181000 4.40 % NASDAQ
Showing 1 to 20 records out of 94