• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Allete Inc 12-09-2019 79.32 79.52 79.52 78.60 78.83 325000 -0.62 % NYSE
Allegiant Travel Com 12-09-2019 171.19 170.71 172.27 163.64 171.78 155000 0.34 % NASDAQ
Alaska Commun Sys 12-09-2019 1.70 1.69 1.70 1.68 1.69 30100 -0.59 % NASDAQ
Alithya Group Inc Cl A 12-09-2019 2.18 2.21 2.45 2.21 2.40 46500 10.09 % NASDAQ
Aptinyx Inc 12-09-2019 4.15 4.17 4.20 4.02 4.09 43000 -1.45 % NASDAQ
Aptevo Therapeutics Inc 12-09-2019 0.60 0.60 0.64 0.60 0.61 234900 1.67 % NASDAQ
Arcos Dorados Holdings Inc 12-09-2019 7.20 7.21 7.39 7.11 7.32 627300 1.67 % NYSE
Alliancebernstein Global High Income Fund 12-09-2019 12.08 12.07 12.10 12.06 12.06 185600 -0.17 % NYSE
Avalon Holdings Corp 12-09-2019 1.88 1.90 1.93 1.87 1.92 2600 2.13 % AMEX
Amrep Corp 12-09-2019 5.99 6.16 6.34 5.98 6.00 9800 0.17 % NYSE
Banner Corp 12-09-2019 54.64 54.57 54.79 54.25 54.51 300400 -0.24 % NASDAQ
Bancroft Fund Ltd 12-09-2019 25.98 25.98 25.98 25.98 25.98 100 0.00 % AMEX
Biogen Inc 12-09-2019 300.26 300.27 304.32 295.46 295.55 2086900 -1.57 % NASDAQ
Bank of New York Mellon Corp 12-09-2019 49.64 49.57 49.89 49.41 49.70 2665000 0.12 % NYSE
British American Tobacco Industries 12-09-2019 39.33 39.42 39.66 39.42 39.60 1508600 0.69 % NYSE
Camtek Ltd 12-09-2019 10.40 10.49 10.59 10.45 10.49 64300 0.87 % NASDAQ
Celsius Holdings Inc 12-09-2019 4.71 4.74 5.00 4.61 4.97 701600 5.52 % NASDAQ
Calumet Specialty Pr 12-09-2019 3.18 3.16 3.38 3.16 3.25 264600 2.20 % NASDAQ
Showing 1 to 20 records out of 93