• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiant Travel Com 12-06-2019 169.54 170.40 171.66 169.32 171.19 120800 0.97 % NASDAQ
Alaska Commun Sys 12-06-2019 1.69 1.69 1.72 1.68 1.70 43000 0.59 % NASDAQ
Alithya Group Inc Cl A 12-06-2019 2.20 2.19 2.20 2.01 2.18 60200 -0.91 % NASDAQ
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
Aptevo Therapeutics Inc 12-06-2019 0.59 0.65 0.65 0.58 0.60 533500 1.69 % NASDAQ
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Banner Corp 12-06-2019 54.14 54.83 55.49 54.45 54.64 237000 0.92 % NASDAQ
Biogen Inc 12-06-2019 299.39 299.68 304.56 299.68 300.26 2261300 0.29 % NASDAQ
Camtek Ltd 12-06-2019 10.27 10.38 10.53 10.36 10.40 34400 1.27 % NASDAQ
Celsius Holdings Inc 12-06-2019 4.45 4.50 4.75 4.49 4.71 299700 5.84 % NASDAQ
Calumet Specialty Pr 12-06-2019 3.10 3.11 3.20 3.06 3.18 264500 2.58 % NASDAQ
Cowen Group Inc 12-06-2019 15.05 15.11 15.30 15.05 15.16 156000 0.73 % NASDAQ
Dogness Corp Cl A 12-06-2019 1.60 1.60 1.68 1.60 1.65 89300 3.12 % NASDAQ
Eagle Financial Bancorp Inc 12-06-2019 16.08 16.09 16.09 16.09 16.09 100 0.06 % NASDAQ
Global Eagle Entrtn 12-06-2019 0.46 0.46 0.49 0.45 0.47 150700 2.17 % NASDAQ
Establishment Labs Holdings Inc 12-06-2019 24.40 24.40 25.50 24.12 25.09 131100 2.83 % NASDAQ
Second Sight Medical Products Inc WT 12-06-2019 0.17 0.16 0.20 0.16 0.20 25700 17.65 % NASDAQ
Forum Merger II Corp WT 12-06-2019 0.54 0.54 0.55 0.51 0.55 260600 1.85 % NASDAQ
Sprott Focus Trust 12-06-2019 7.05 7.09 7.14 7.08 7.14 25900 1.28 % NASDAQ
Healthequity 12-06-2019 65.54 65.92 68.00 65.85 67.43 1280800 2.88 % NASDAQ
Showing 1 to 20 records out of 45