• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiant Travel Com 08-16-2019 140.89 141.82 144.41 141.82 142.81 307600 1.36 % NASDAQ
Alaska Commun Sys 08-16-2019 1.76 1.75 1.78 1.72 1.74 42500 -1.14 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aptevo Therapeutics Inc 08-16-2019 0.74 0.75 0.78 0.74 0.77 251200 4.05 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Banner Corp 08-16-2019 53.46 53.50 54.76 53.50 54.61 474800 2.15 % NASDAQ
Biogen Inc 08-16-2019 227.63 229.39 232.87 227.44 231.68 1113900 1.78 % NASDAQ
Camtek Ltd 08-16-2019 8.34 8.44 8.64 8.44 8.62 45400 3.36 % NASDAQ
Celsius Holdings Inc 08-16-2019 4.12 4.15 4.24 4.10 4.15 80000 0.73 % NASDAQ
Calumet Specialty Pr 08-16-2019 3.86 3.89 4.08 3.78 4.03 181000 4.40 % NASDAQ
Cowen Group Inc 08-16-2019 15.94 16.00 16.35 16.00 16.33 133800 2.45 % NASDAQ
Dogness Corp Cl A 08-16-2019 2.79 2.90 2.90 2.78 2.81 11700 0.72 % NASDAQ
Eagle Financial Bancorp Inc 08-16-2019 15.75 15.80 15.80 15.75 15.75 9000 0.00 % NASDAQ
Global Eagle Entrtn 08-16-2019 0.63 0.63 0.64 0.62 0.62 69400 -1.59 % NASDAQ
Establishment Labs Holdings Inc 08-16-2019 21.75 22.01 22.01 20.55 20.69 151300 -4.87 % NASDAQ
Second Sight Medical Products Inc Warrants 08-16-2019 0.21 0.22 0.22 0.22 0.22 300 4.76 % NASDAQ
Forum Merger II Corp Warrant 08-16-2019 0.58 0.64 0.64 0.58 0.58 800 0.00 % NASDAQ
Sprott Focus Trust 08-16-2019 6.52 6.56 6.64 6.55 6.57 12000 0.77 % NASDAQ
Healthequity 08-16-2019 61.22 62.13 63.82 62.00 62.74 827700 2.48 % NASDAQ
Showing 1 to 20 records out of 45