• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Aptus Behavioral Momentum ETF 08-19-2019 30.69 30.87 30.97 30.87 30.93 17700 0.78 % AMEX
Bg Staffing 08-19-2019 18.83 19.00 19.19 18.70 18.92 77900 0.48 % AMEX
Bluerock Residential Growth REIT Inc 08-19-2019 25.95 26.23 26.23 26.10 26.12 600 0.66 % AMEX
Bs 2019 Corp Bond Invesco ETF 08-19-2019 21.11 21.08 21.08 21.06 21.07 137700 -0.19 % AMEX
Cheniere Energy Partners LP 08-19-2019 44.80 45.07 45.36 44.65 44.72 445700 -0.18 % AMEX
Chicago Rivet & Machine CO 08-19-2019 27.12 27.00 27.50 27.00 27.50 400 1.40 % AMEX
Switzerland Ishares MSCI ETF 08-19-2019 36.96 37.28 37.30 37.14 37.18 803000 0.60 % AMEX
Fidelity Low Volatility Factor ETF 08-19-2019 36.10 36.48 36.52 36.36 36.46 65000 1.00 % AMEX
Water ETF FT 08-19-2019 54.38 54.84 54.92 54.72 54.73 20200 0.64 % AMEX
Fidelity Consumer Staples MSCI ETF 08-19-2019 35.97 36.36 36.39 36.20 36.34 107200 1.03 % AMEX
Consumer Staples Alphadex First Trust 08-19-2019 46.39 46.64 46.86 46.57 46.77 34900 0.82 % AMEX
GS Treasuryaccess 0-1 Year ETF 08-19-2019 100.34 100.35 100.35 100.34 100.35 311400 0.01 % AMEX
The Gabelli Global Utility and 08-19-2019 47.48 46.50 46.50 46.50 46.50 100 -2.06 % AMEX
Xtrackers Low Beta High Yield Bond ETF 08-19-2019 50.20 50.29 50.29 50.29 50.29 200 0.18 % AMEX
Ishares Mar 2020 Term Corp ETF 08-19-2019 26.11 26.09 26.12 26.07 26.10 10500 -0.04 % AMEX
US Healthcare Staples Ishares Evolved ETF 08-19-2019 29.14 29.31 29.33 29.31 29.33 200 0.65 % AMEX
Infusystems Holdings 08-19-2019 5.00 4.96 5.00 4.81 4.82 13500 -3.60 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 08-19-2019 43.42 43.60 43.60 43.32 43.32 700 -0.23 % AMEX
Emerson Radio Corp 08-19-2019 1.02 1.03 1.04 1.03 1.04 600 1.96 % AMEX
Showing 1 to 20 records out of 31