• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Bg Staffing 12-06-2019 20.54 20.85 20.94 20.53 20.68 54700 0.68 % AMEX
Bluerock Residential Growth REIT Inc 12-06-2019 26.29 26.25 26.25 26.25 26.25 300 -0.15 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-06-2019 21.08 21.07 21.09 21.07 21.08 228200 0.00 % AMEX
Cheniere Energy Partners LP 12-06-2019 39.11 39.46 39.46 39.03 39.12 233700 0.03 % AMEX
Chicago Rivet & Machine Company 12-06-2019 27.80 27.28 27.28 27.28 27.28 300 -1.87 % AMEX
Switzerland Ishares MSCI ETF 12-06-2019 38.87 39.18 39.22 39.10 39.20 1013600 0.85 % AMEX
Fidelity Low Volatility Factor ETF 12-06-2019 37.91 38.13 38.25 38.12 38.14 74300 0.61 % AMEX
Water ETF FT 12-06-2019 57.83 58.07 58.61 58.07 58.24 14900 0.71 % AMEX
Fidelity Consumer Staples MSCI ETF 12-06-2019 37.25 37.32 37.54 37.32 37.42 69400 0.46 % AMEX
Consumer Staples Alphadex First Trust 12-06-2019 49.06 49.40 49.53 49.33 49.37 16900 0.63 % AMEX
GS Treasuryaccess 0-1 Year ETF 12-06-2019 100.31 100.30 100.32 100.30 100.32 127900 0.01 % AMEX
Xtrackers Low Beta High Yield Bond ETF 12-06-2019 50.34 50.41 50.41 50.41 50.41 100 0.14 % AMEX
Ishares Mar 2020 Term Corp ETF 12-06-2019 26.05 26.07 26.08 26.05 26.07 24000 0.08 % AMEX
US Healthcare Staples Ishares Evolved ETF 12-06-2019 31.45 31.63 31.76 31.62 31.67 4400 0.70 % AMEX
Infusystems Holdings 12-06-2019 7.98 7.85 8.02 7.73 7.73 39700 -3.13 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 12-06-2019 42.04 42.82 42.82 42.82 42.82 100 1.86 % AMEX
Emerson Radio Corp 12-06-2019 0.85 0.89 0.89 0.82 0.82 21100 -3.53 % AMEX
Showing 1 to 20 records out of 30