TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACV	Allianzgi Diversified Income &	08-19-2019	23.56	23.80	24.03	23.72	23.82	36400	1.10 %	NYSE
	AHT-F	Ashford Hospitality Trust Inc	08-19-2019	21.22	21.55	21.81	21.10	21.43	14000	0.99 %	NYSE
	AHT-H	Ashford Hospitality Trust Inc Cum Pfd Ser H	08-19-2019	21.30	21.49	21.60	21.30	21.46	14800	0.75 %	NYSE
	AHT-I	Ashford Hospitality Trust Inc 7.50% Series I Pf	08-19-2019	21.15	21.45	21.47	21.18	21.25	18300	0.47 %	NYSE
	AJG	Arthur J. Gallagher & CO	08-19-2019	89.72	90.55	91.10	90.38	90.54	579900	0.91 %	NYSE
	AKR	Acadia Realty Trust	08-19-2019	27.70	27.79	27.85	27.68	27.81	172100	0.40 %	NYSE
	ANH-A	Anworth Mtg Pfd A	08-19-2019	26.32	26.09	26.25	26.01	26.25	3800	-0.27 %	NYSE
	AP	Ampco-Pittsburgh Corp	08-19-2019	3.83	3.83	3.83	3.73	3.75	16600	-2.09 %	NYSE
	AXP	American Express Company	08-19-2019	124.63	126.10	126.15	124.34	124.40	3284600	-0.18 %	NYSE
	BAC-C	Bank of America Corp Pfd C	08-19-2019	26.37	26.40	26.40	26.29	26.32	64700	-0.19 %	NYSE
	BDXA	Becton Dickinson & CO	08-19-2019	60.88	60.97	61.67	60.97	61.50	85300	1.02 %	NYSE
	BF.A	Brown Forman Inc Cl A	08-19-2019	56.44	56.99	57.67	56.93	57.29	23500	1.51 %	NYSE
	BF.B	Brown Forman Inc Cl B	08-19-2019	57.54	58.13	58.60	57.75	58.49	1132300	1.65 %	NYSE
	CAG	Conagra Brands Inc	08-19-2019	29.47	29.63	30.17	29.55	30.04	3499300	1.93 %	NYSE
	CRR	Carbo Ceramics	08-19-2019	1.28	1.30	1.36	1.29	1.32	71700	3.13 %	NYSE
	CWE.A	Clearway Energy Inc Cl A	08-19-2019	16.92	16.98	17.00	16.46	16.58	157700	-2.01 %	NYSE
	DLR-I	Digital Rlty TR Inc Pfd Sr I %	08-19-2019	26.37	26.31	26.48	26.30	26.33	15400	-0.15 %	NYSE
	DUKH	Duke Energy Corp	08-19-2019	25.41	25.41	25.53	25.41	25.46	18300	0.20 %	NYSE
	ENZ	Enzo Biochem	08-19-2019	3.22	3.25	3.29	3.10	3.11	150200	-3.42 %	NYSE
	FHN-A	First Horizon National Corpora	08-19-2019	26.52	26.53	26.62	26.45	26.62	2800	0.38 %	NYSE

Page Size Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 52

Watchlist not found.