• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-06-2019 21.35 21.50 21.50 21.43 21.50 5700 0.70 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-06-2019 21.70 21.67 21.75 21.63 21.75 1900 0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-06-2019 21.62 21.93 21.93 21.65 21.65 14400 0.14 % NYSE
Arthur J. Gallagher & Company 12-06-2019 92.90 93.56 94.23 93.05 93.75 655600 0.91 % NYSE
Acadia Realty Trust 12-06-2019 26.41 26.58 26.86 26.46 26.47 965000 0.23 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 12-06-2019 26.04 26.01 26.19 26.01 26.11 2300 0.27 % NYSE
Ampco-Pittsburgh Corp 12-06-2019 3.09 3.10 3.10 3.04 3.04 53600 -1.62 % NYSE
American Express Company 12-06-2019 118.28 120.21 121.44 119.91 120.61 3287600 1.97 % NYSE
Bank of America Corp [Bac/Pc] 12-06-2019 26.07 26.05 26.12 26.05 26.09 29800 0.08 % NYSE
Becton Dickinson & Company 12-06-2019 62.45 62.50 63.10 62.50 62.88 82600 0.69 % NYSE
Brown Forman Inc Cl A 12-06-2019 60.11 60.31 60.31 58.51 59.18 61500 -1.55 % NYSE
Brown Forman Inc Cl B 12-06-2019 63.57 63.68 63.92 62.02 63.35 1497300 -0.35 % NYSE
Conagra Brands Inc 12-06-2019 28.78 28.88 29.20 28.87 28.90 4476300 0.42 % NYSE
Carbo Ceramics 12-06-2019 0.35 0.37 0.39 0.35 0.37 530600 5.71 % NYSE
Clearway Energy Inc Cl A 12-06-2019 18.54 18.60 18.79 18.42 18.42 234300 -0.65 % NYSE
Digital Rlty TR Inc [Dlr/Pi] 12-06-2019 25.89 25.87 25.93 25.85 25.90 15900 0.04 % NYSE
Duke Energy Corp 5.125% 12-06-2019 25.27 25.25 25.38 25.25 25.34 14800 0.28 % NYSE
Enzo Biochem 12-06-2019 2.68 2.68 2.79 2.68 2.73 129300 1.87 % NYSE
First Horizon National Corp [Fhn/Pa] 12-06-2019 25.59 25.64 25.64 25.63 25.64 1300 0.20 % NYSE
Showing 1 to 20 records out of 52