• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 08-19-2019 23.56 23.80 24.03 23.72 23.82 36400 1.10 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 21.22 21.55 21.81 21.10 21.43 14000 0.99 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 08-19-2019 21.30 21.49 21.60 21.30 21.46 14800 0.75 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-19-2019 21.15 21.45 21.47 21.18 21.25 18300 0.47 % NYSE
Arthur J. Gallagher & CO 08-19-2019 89.72 90.55 91.10 90.38 90.54 579900 0.91 % NYSE
Acadia Realty Trust 08-19-2019 27.70 27.79 27.85 27.68 27.81 172100 0.40 % NYSE
Anworth Mtg Pfd A 08-19-2019 26.32 26.09 26.25 26.01 26.25 3800 -0.27 % NYSE
Ampco-Pittsburgh Corp 08-19-2019 3.83 3.83 3.83 3.73 3.75 16600 -2.09 % NYSE
American Express Company 08-19-2019 124.63 126.10 126.15 124.34 124.40 3284600 -0.18 % NYSE
Bank of America Corp Pfd C 08-19-2019 26.37 26.40 26.40 26.29 26.32 64700 -0.19 % NYSE
Becton Dickinson & CO 08-19-2019 60.88 60.97 61.67 60.97 61.50 85300 1.02 % NYSE
Brown Forman Inc Cl A 08-19-2019 56.44 56.99 57.67 56.93 57.29 23500 1.51 % NYSE
Brown Forman Inc Cl B 08-19-2019 57.54 58.13 58.60 57.75 58.49 1132300 1.65 % NYSE
Conagra Brands Inc 08-19-2019 29.47 29.63 30.17 29.55 30.04 3499300 1.93 % NYSE
Carbo Ceramics 08-19-2019 1.28 1.30 1.36 1.29 1.32 71700 3.13 % NYSE
Clearway Energy Inc Cl A 08-19-2019 16.92 16.98 17.00 16.46 16.58 157700 -2.01 % NYSE
Digital Rlty TR Inc Pfd Sr I % 08-19-2019 26.37 26.31 26.48 26.30 26.33 15400 -0.15 % NYSE
Duke Energy Corp 08-19-2019 25.41 25.41 25.53 25.41 25.46 18300 0.20 % NYSE
Enzo Biochem 08-19-2019 3.22 3.25 3.29 3.10 3.11 150200 -3.42 % NYSE
First Horizon National Corpora 08-19-2019 26.52 26.53 26.62 26.45 26.62 2800 0.38 % NYSE
Showing 1 to 20 records out of 52