Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACV
Allianzgi Diversified Income &
12-06-2019
24.90
24.93
25.00
24.83
24.97
23200
0.28 %
NYSE
AHT-F
Ashford Hospitality TR Inc [Aht/Pf]
12-06-2019
21.35
21.50
21.50
21.43
21.50
5700
0.70 %
NYSE
AHT-H
Ashford Hospitality TR Inc [Aht/Ph]
12-06-2019
21.70
21.67
21.75
21.63
21.75
1900
0.23 %
NYSE
AHT-I
Ashford Hospitality TR Inc [Aht/Pi]
12-06-2019
21.62
21.93
21.93
21.65
21.65
14400
0.14 %
NYSE
AJG
Arthur J. Gallagher & Company
12-06-2019
92.90
93.56
94.23
93.05
93.75
655600
0.91 %
NYSE
AKR
Acadia Realty Trust
12-06-2019
26.41
26.58
26.86
26.46
26.47
965000
0.23 %
NYSE
ANH-A
Anworth Mortgage Asset Cp [Anh/Pa]
12-06-2019
26.04
26.01
26.19
26.01
26.11
2300
0.27 %
NYSE
AP
Ampco-Pittsburgh Corp
12-06-2019
3.09
3.10
3.10
3.04
3.04
53600
-1.62 %
NYSE
AXP
American Express Company
12-06-2019
118.28
120.21
121.44
119.91
120.61
3287600
1.97 %
NYSE
BAC-C
Bank of America Corp [Bac/Pc]
12-06-2019
26.07
26.05
26.12
26.05
26.09
29800
0.08 %
NYSE
BDXA
Becton Dickinson & Company
12-06-2019
62.45
62.50
63.10
62.50
62.88
82600
0.69 %
NYSE
BF.A
Brown Forman Inc Cl A
12-06-2019
60.11
60.31
60.31
58.51
59.18
61500
-1.55 %
NYSE
BF.B
Brown Forman Inc Cl B
12-06-2019
63.57
63.68
63.92
62.02
63.35
1497300
-0.35 %
NYSE
CAG
Conagra Brands Inc
12-06-2019
28.78
28.88
29.20
28.87
28.90
4476300
0.42 %
NYSE
CRR
Carbo Ceramics
12-06-2019
0.35
0.37
0.39
0.35
0.37
530600
5.71 %
NYSE
CWE.A
Clearway Energy Inc Cl A
12-06-2019
18.54
18.60
18.79
18.42
18.42
234300
-0.65 %
NYSE
DLR-I
Digital Rlty TR Inc [Dlr/Pi]
12-06-2019
25.89
25.87
25.93
25.85
25.90
15900
0.04 %
NYSE
DUKH
Duke Energy Corp 5.125%
12-06-2019
25.27
25.25
25.38
25.25
25.34
14800
0.28 %
NYSE
ENZ
Enzo Biochem
12-06-2019
2.68
2.68
2.79
2.68
2.73
129300
1.87 %
NYSE
FHN-A
First Horizon National Corp [Fhn/Pa]
12-06-2019
25.59
25.64
25.64
25.63
25.64
1300
0.20 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 52