• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Acm Research Inc 12-13-2019 15.90 15.91 16.95 15.76 16.89 152100 6.23 % NASDAQ
Allianzgi Diversified Income & 12-13-2019 24.73 24.79 24.79 24.58 24.69 21900 -0.16 % NYSE
Global Min Vol Ishares Edge MSCI ETF 12-13-2019 95.98 95.84 96.03 95.64 95.95 192700 -0.03 % AMEX
Ashford Hospitality TR Inc [Aht/Pf] 12-13-2019 21.45 21.31 21.65 21.31 21.55 2700 0.47 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-13-2019 21.75 21.80 21.81 21.75 21.81 3500 0.28 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-13-2019 21.60 21.81 21.81 21.70 21.75 6900 0.69 % NYSE
Aimmune Therap 12-13-2019 31.59 30.59 31.50 30.26 31.30 865400 -0.92 % NASDAQ
Arthur J. Gallagher & Company 12-13-2019 94.62 94.02 94.76 93.63 94.45 605300 -0.18 % NYSE
Acadia Realty Trust 12-13-2019 25.41 25.51 25.56 25.18 25.47 764500 0.24 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 12-13-2019 26.34 26.29 26.29 26.29 26.29 300 -0.19 % NYSE
Ampco-Pittsburgh Corp 12-13-2019 3.01 2.98 3.01 2.95 2.95 33300 -1.99 % NYSE
Aptose Bioscns 12-13-2019 4.44 4.37 4.42 3.99 4.07 1126800 -8.33 % NASDAQ
American Express Company 12-13-2019 122.64 122.47 124.99 122.08 124.72 3919200 1.70 % NYSE
Bank of America Corp [Bac/Pc] 12-13-2019 26.19 26.15 26.24 26.15 26.24 78800 0.19 % NYSE
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Biodelivery Sci Intl 12-13-2019 6.46 6.53 6.64 6.36 6.40 1159700 -0.93 % NASDAQ
Becton Dickinson & Company 12-13-2019 64.12 63.96 64.88 63.89 64.87 887300 1.17 % NYSE
Showing 1 to 20 records out of 138