• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Global Min Vol Ishares Edge MSCI ETF 08-16-2019 91.76 92.30 92.78 92.29 92.67 190800 0.99 % AMEX
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 08-16-2019 21.10 21.29 21.34 21.27 21.30 4600 0.95 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-16-2019 21.08 21.26 21.26 21.05 21.15 10800 0.33 % NYSE
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Arthur J. Gallagher & CO 08-16-2019 88.50 88.99 89.86 88.36 89.72 1071800 1.38 % NYSE
Acadia Realty Trust 08-16-2019 27.46 27.54 27.76 27.42 27.70 255800 0.87 % NYSE
Anworth Mtg Pfd A 08-16-2019 26.11 26.13 26.32 26.13 26.32 900 0.80 % NYSE
Ampco-Pittsburgh Corp 08-16-2019 3.80 3.87 3.87 3.78 3.83 11700 0.79 % NYSE
Aptose Bioscns 08-16-2019 2.38 2.57 2.57 2.35 2.44 431300 2.52 % NASDAQ
American Express Company 08-16-2019 122.38 123.50 124.75 122.69 124.63 2339800 1.84 % NYSE
Bank of America Corp Pfd C 08-16-2019 26.75 26.67 26.73 26.30 26.37 251900 -1.42 % NYSE
Stonecastle Fncl Cp 08-16-2019 21.90 21.83 22.00 21.58 21.99 8100 0.41 % NASDAQ
Biodelivery Sci Intl 08-16-2019 4.30 4.34 4.42 4.31 4.35 422100 1.16 % NASDAQ
Becton Dickinson & CO 08-16-2019 60.64 61.11 61.11 60.65 60.88 88200 0.40 % NYSE
Aptus Behavioral Momentum ETF 08-16-2019 30.31 30.51 30.74 30.51 30.69 7300 1.25 % AMEX
Showing 1 to 20 records out of 142