Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPL
Apple Inc
12-13-2019
271.46
271.46
275.30
270.93
275.15
33432800
1.36 %
NASDAQ
ABDC
Alcentra Capital Com
12-13-2019
9.11
9.06
9.20
9.06
9.09
29600
-0.22 %
NASDAQ
ACMR
Acm Research Inc
12-13-2019
15.90
15.91
16.95
15.76
16.89
152100
6.23 %
NASDAQ
AIMT
Aimmune Therap
12-13-2019
31.59
30.59
31.50
30.26
31.30
865400
-0.92 %
NASDAQ
APTO
Aptose Bioscns
12-13-2019
4.44
4.37
4.42
3.99
4.07
1126800
-8.33 %
NASDAQ
BANX
Stonecastle Fncl Cp
12-13-2019
23.45
23.31
23.42
23.00
23.38
24900
-0.30 %
NASDAQ
BDSI
Biodelivery Sci Intl
12-13-2019
6.46
6.53
6.64
6.36
6.40
1159700
-0.93 %
NASDAQ
BWMCW
Boxwood Merger Corp WT
12-13-2019
0.62
0.62
0.62
0.62
0.62
100
0.00 %
NASDAQ
CALM
Cal-Maine Foods IN
12-13-2019
43.66
43.61
43.73
43.12
43.30
160800
-0.82 %
NASDAQ
CBNK
Capital Bancorp Inc
12-13-2019
14.11
14.06
14.65
14.02
14.65
13500
3.83 %
NASDAQ
CGEN
Compugen Ltd
12-13-2019
5.60
5.60
5.69
5.51
5.65
102800
0.89 %
NASDAQ
CLBK
Columbia Financial Inc
12-13-2019
16.91
16.83
16.97
16.79
16.87
147100
-0.24 %
NASDAQ
COHR
Coherent Inc
12-13-2019
152.47
152.35
157.17
151.23
156.87
249000
2.89 %
NASDAQ
CPRT
Copart Inc
12-13-2019
88.48
88.25
88.98
87.93
88.62
1108300
0.16 %
NASDAQ
CPTAG
Capitala Finance Corp 5.75% Convertible Notes D
12-13-2019
24.49
24.49
24.51
24.45
24.45
2000
-0.16 %
NASDAQ
DCPH
Deciphera Pharmaceuticals Inc
12-13-2019
58.76
58.73
64.66
58.67
64.63
672900
9.99 %
NASDAQ
DGICA
Donegal Group Cl A
12-13-2019
14.85
14.82
15.00
14.65
15.00
39700
1.01 %
NASDAQ
EDTXW
Edtechx Holdings Acquisition Corp WT
12-13-2019
0.34
0.35
0.35
0.30
0.32
141500
-5.88 %
NASDAQ
FANH
Fanhua Inc
12-13-2019
25.04
25.09
25.26
24.92
25.15
251100
0.44 %
NASDAQ
FBIZ
First Business Finan
12-13-2019
25.97
25.97
26.05
25.80
25.98
19300
0.04 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 56