Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Acm Research Inc 12-13-2019 15.90 15.91 16.95 15.76 16.89 152100 6.23 % NASDAQ
Aimmune Therap 12-13-2019 31.59 30.59 31.50 30.26 31.30 865400 -0.92 % NASDAQ
Aptose Bioscns 12-13-2019 4.44 4.37 4.42 3.99 4.07 1126800 -8.33 % NASDAQ
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Biodelivery Sci Intl 12-13-2019 6.46 6.53 6.64 6.36 6.40 1159700 -0.93 % NASDAQ
Boxwood Merger Corp WT 12-13-2019 0.62 0.62 0.62 0.62 0.62 100 0.00 % NASDAQ
Cal-Maine Foods IN 12-13-2019 43.66 43.61 43.73 43.12 43.30 160800 -0.82 % NASDAQ
Capital Bancorp Inc 12-13-2019 14.11 14.06 14.65 14.02 14.65 13500 3.83 % NASDAQ
Compugen Ltd 12-13-2019 5.60 5.60 5.69 5.51 5.65 102800 0.89 % NASDAQ
Columbia Financial Inc 12-13-2019 16.91 16.83 16.97 16.79 16.87 147100 -0.24 % NASDAQ
Coherent Inc 12-13-2019 152.47 152.35 157.17 151.23 156.87 249000 2.89 % NASDAQ
Copart Inc 12-13-2019 88.48 88.25 88.98 87.93 88.62 1108300 0.16 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 12-13-2019 24.49 24.49 24.51 24.45 24.45 2000 -0.16 % NASDAQ
Deciphera Pharmaceuticals Inc 12-13-2019 58.76 58.73 64.66 58.67 64.63 672900 9.99 % NASDAQ
Donegal Group Cl A 12-13-2019 14.85 14.82 15.00 14.65 15.00 39700 1.01 % NASDAQ
Edtechx Holdings Acquisition Corp WT 12-13-2019 0.34 0.35 0.35 0.30 0.32 141500 -5.88 % NASDAQ
Fanhua Inc 12-13-2019 25.04 25.09 25.26 24.92 25.15 251100 0.44 % NASDAQ
First Business Finan 12-13-2019 25.97 25.97 26.05 25.80 25.98 19300 0.04 % NASDAQ
Showing 1 to 20 records out of 56