Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-16-2019 202.25 204.28 207.16 203.84 206.50 28803500 2.10 % NASDAQ
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Aimmune Therap 08-16-2019 21.79 21.89 22.47 21.81 22.43 742000 2.94 % NASDAQ
Aptose Bioscns 08-16-2019 2.38 2.57 2.57 2.35 2.44 431300 2.52 % NASDAQ
Stonecastle Fncl Cp 08-16-2019 21.90 21.83 22.00 21.58 21.99 8100 0.41 % NASDAQ
Biodelivery Sci Intl 08-16-2019 4.30 4.34 4.42 4.31 4.35 422100 1.16 % NASDAQ
Boxwood Merger Corp Warrant 08-16-2019 0.65 0.65 0.65 0.65 0.65 250100 0.00 % NASDAQ
Cal-Maine Foods IN 08-16-2019 41.81 41.98 43.18 41.75 43.06 405500 2.99 % NASDAQ
Capital Bancorp Inc 08-16-2019 12.01 12.09 12.43 11.82 12.20 15500 1.58 % NASDAQ
Compugen Ltd 08-16-2019 3.54 3.54 3.80 3.54 3.79 138100 7.06 % NASDAQ
Columbia Financial Inc 08-16-2019 15.18 15.22 15.49 15.19 15.41 178900 1.52 % NASDAQ
Constellation Alpha Capital Corp Warrant 08-16-2019 0.08 0.08 0.09 0.08 0.08 492800 0.00 % NASDAQ
Coherent Inc 08-16-2019 137.08 138.46 147.00 138.46 146.51 361900 6.88 % NASDAQ
Copart Inc 08-16-2019 74.55 75.20 75.88 74.80 75.50 896400 1.27 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 08-16-2019 25.12 24.96 25.10 24.90 24.95 6200 -0.68 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Donegal Group Cl A 08-16-2019 14.92 14.95 15.01 14.83 14.93 17400 0.07 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 08-16-2019 0.35 0.26 0.30 0.26 0.29 800 -17.14 % NASDAQ
Fanhua Inc 08-16-2019 30.59 30.86 31.04 30.40 30.48 434900 -0.36 % NASDAQ
Showing 1 to 20 records out of 59