• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Avino Silver & Gold 12-06-2019 0.57 0.56 0.57 0.52 0.53 214000 -7.02 % AMEX
Golden Minerals Company 12-06-2019 0.29 0.30 0.30 0.27 0.27 300400 -6.90 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-06-2019 51.45 51.36 51.45 51.32 51.44 42400 -0.02 % AMEX
CPI Aerostructures 12-06-2019 6.49 6.55 6.87 6.55 6.55 77300 0.92 % AMEX
Velocity 3X Inverse Crude Oil 12-06-2019 4.11 4.17 4.18 3.80 3.97 37115500 -3.41 % AMEX
Emagin Corp 12-06-2019 0.30 0.30 0.32 0.30 0.31 108600 3.33 % AMEX
Wells Fargo Advantage Utilities and High 12-06-2019 14.27 14.09 14.31 14.09 14.30 21700 0.21 % AMEX
Franklin Short Dur US Government ETF 12-06-2019 94.51 94.50 94.52 94.44 94.48 6700 -0.03 % AMEX
Glowpoint Inc 12-06-2019 1.19 1.18 1.22 1.15 1.16 3700 -2.52 % AMEX
Intl High Yield Corp Bond Ishares ETF 12-06-2019 51.49 51.30 51.34 51.30 51.34 200 -0.29 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 12-06-2019 15.84 15.62 15.68 15.61 15.68 500 -1.01 % AMEX
Ultrapro Short Crude Oil Proshares 12-06-2019 12.37 12.60 12.60 11.43 11.94 3620400 -3.48 % AMEX
Emerging Markets Sovereign Debt Invesco ETF 12-06-2019 28.79 28.85 28.90 28.77 28.86 773300 0.24 % AMEX
Sachem Capital Corp 12-06-2019 4.32 4.33 4.38 4.32 4.35 39200 0.69 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 12-06-2019 13.44 13.59 13.59 12.76 13.14 3996000 -2.23 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 12-06-2019 25.83 25.77 25.84 25.76 25.79 103200 -0.15 % AMEX
Wisdomtree Floating Rate Treasury Fund 12-06-2019 25.06 25.07 25.07 25.06 25.06 252400 0.00 % AMEX
United States 3X Short Oil Fund 12-06-2019 6.33 6.42 6.43 5.89 6.14 106800 -3.00 % AMEX
Showing 1 to 20 records out of 23