• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Golden Minerals CO 08-16-2019 0.25 0.26 0.26 0.24 0.25 100100 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 08-16-2019 51.01 51.05 51.26 51.04 51.26 3400 0.49 % AMEX
CPI Aerostructures 08-16-2019 7.12 7.20 7.95 7.20 7.75 38400 8.85 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Wells Fargo Advantage Utilities and High 08-16-2019 13.02 13.01 13.09 12.93 12.98 13200 -0.31 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
Glowpoint Inc 08-16-2019 0.64 0.86 0.86 0.60 0.71 56100 10.94 % AMEX
Intl High Yield Corp Bond Ishares ETF 08-16-2019 50.29 50.15 50.25 50.15 50.24 1900 -0.10 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 08-16-2019 18.55 18.15 18.15 17.94 17.94 100 -3.29 % AMEX
Mortgage Backed Bond ETF SPDR 08-16-2019 26.22 26.19 26.22 26.17 26.22 141600 0.00 % AMEX
Ultrapro Short Crude Oil Proshares 08-16-2019 21.43 21.21 21.73 20.83 21.10 389300 -1.54 % AMEX
Emerging Markets Sovereign Debt Invesco ETF 08-16-2019 29.28 29.37 29.48 29.33 29.48 1848700 0.68 % AMEX
Sachem Capital Corp 08-16-2019 4.91 4.91 4.98 4.80 4.86 266000 -1.02 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 08-16-2019 18.16 18.05 18.33 17.84 17.99 1278500 -0.94 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 08-16-2019 25.79 25.70 25.84 25.70 25.73 12900 -0.23 % AMEX
Showing 1 to 20 records out of 25