• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 12-13-2019 48.92 48.85 49.45 48.73 49.37 394100 0.92 % NYSE
GMAC Capital Trust I [Ally/Pa] 12-13-2019 25.93 25.94 26.05 25.93 26.05 970000 0.46 % NYSE
Preferred Apartment Communities 12-13-2019 13.24 13.18 13.18 12.91 13.03 433300 -1.59 % NYSE
Associated Banc-Corp [Asb/Pc] 12-13-2019 25.80 25.80 25.80 25.80 25.80 100 0.00 % NYSE
Brunswick Corp 12-13-2019 60.84 60.78 61.15 59.63 59.70 521700 -1.87 % NYSE
Best Inc 12-13-2019 5.41 5.45 5.54 5.42 5.49 1331500 1.48 % NYSE
Blackrock Virginia Muni Trust 12-13-2019 16.75 16.75 16.90 16.75 16.90 300 0.90 % NYSE
British American Tobacco Industries 12-13-2019 39.40 40.51 40.88 40.42 40.70 2195500 3.30 % NYSE
Anheuser-Busch Inbev S.A. 12-13-2019 77.77 78.20 78.45 77.83 77.91 942800 0.18 % NYSE
Cf Industries Holdings 12-13-2019 45.40 45.40 45.90 44.78 45.14 2441600 -0.57 % NYSE
Colony Cap Inc [Clny/Pg] 12-13-2019 24.50 24.50 24.50 24.44 24.50 12400 0.00 % NYSE
Colony Cap Inc [Clny/Ph] 12-13-2019 23.41 23.44 23.61 23.25 23.61 40100 0.85 % NYSE
Cinemark Holdings Inc 12-13-2019 34.71 34.77 34.86 34.36 34.40 1128500 -0.89 % NYSE
Canntrust Holdings Inc 12-13-2019 0.84 0.84 0.90 0.83 0.84 1325200 0.00 % NYSE
Colonial High Income Muni Trust 12-13-2019 5.35 5.35 5.42 5.34 5.42 63500 1.31 % NYSE
Ducommun Inc 12-13-2019 50.54 50.39 51.91 50.00 51.67 135100 2.24 % NYSE
Drive Shack Inc [Ds/Pc] 12-13-2019 23.51 23.50 23.62 23.50 23.62 200 0.47 % NYSE
Doubleline Income Solutions Fun 12-13-2019 19.14 19.17 19.39 19.06 19.35 472900 1.10 % NYSE
Showing 1 to 20 records out of 60