• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Preferred Apartment Communities 08-16-2019 14.15 14.16 14.39 14.09 14.32 205900 1.20 % NYSE
Associated Banc-Corp Depositary 08-16-2019 25.90 26.20 26.21 26.11 26.20 3400 1.16 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
BB&T Corp Ser G 08-16-2019 25.38 25.39 25.41 25.25 25.34 13600 -0.16 % NYSE
Brunswick Corp 08-16-2019 43.06 43.40 44.30 42.97 44.13 1345100 2.48 % NYSE
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
British American Tobacco Industries 08-16-2019 36.99 36.72 36.86 36.65 36.73 1225000 -0.70 % NYSE
Anheuser-Busch Inbev S.A. 08-16-2019 93.63 94.50 95.46 94.47 95.29 929100 1.77 % NYSE
Cf Industries Holdings 08-16-2019 46.94 47.27 48.35 46.75 48.18 1992400 2.64 % NYSE
Colony Northstar [Clnspg] 08-16-2019 23.18 23.20 23.25 23.13 23.14 6600 -0.17 % NYSE
Colony Northstar [Clnsph] 08-16-2019 22.42 22.54 22.55 22.28 22.28 21000 -0.62 % NYSE
Cinemark Holdings Inc 08-16-2019 37.13 37.47 38.03 37.43 37.87 1138300 1.99 % NYSE
Canntrust Holdings Inc 08-16-2019 1.98 2.03 2.13 2.00 2.10 2389500 6.06 % NYSE
Colonial High Income Muni Trust 08-16-2019 5.38 5.41 5.43 5.24 5.27 245100 -2.04 % NYSE
Ducommun Inc 08-16-2019 41.34 41.47 43.08 41.31 42.85 140600 3.65 % NYSE
Showing 1 to 20 records out of 65