• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 12-13-2019 48.92 48.85 49.45 48.73 49.37 394100 0.92 % NYSE
Air T Inc 12-13-2019 21.46 21.38 21.90 21.38 21.90 300 2.05 % NASDAQ
Akcea Therapeutics Inc 12-13-2019 19.49 19.45 19.85 18.85 19.30 231800 -0.97 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 12-13-2019 25.93 25.94 26.05 25.93 26.05 970000 0.46 % NYSE
Allogene Therapeutics Inc 12-13-2019 27.74 27.71 27.75 26.71 27.09 636500 -2.34 % NASDAQ
Mercantil Bank Holding Cl B 12-13-2019 17.00 16.97 17.00 16.25 16.50 25000 -2.94 % NASDAQ
Preferred Apartment Communities 12-13-2019 13.24 13.18 13.18 12.91 13.03 433300 -1.59 % NYSE
Associated Banc-Corp [Asb/Pc] 12-13-2019 25.80 25.80 25.80 25.80 25.80 100 0.00 % NYSE
Avino Silver & Gold 12-13-2019 0.54 0.53 0.54 0.52 0.53 200200 -1.85 % AMEX
Golden Minerals Company 12-13-2019 0.28 0.28 0.29 0.27 0.28 225500 0.00 % AMEX
Brunswick Corp 12-13-2019 60.84 60.78 61.15 59.63 59.70 521700 -1.87 % NYSE
Best Inc 12-13-2019 5.41 5.45 5.54 5.42 5.49 1331500 1.48 % NYSE
Big 5 Sporting 12-13-2019 2.93 2.94 2.94 2.86 2.88 166000 -1.71 % NASDAQ
Blackrock Virginia Muni Trust 12-13-2019 16.75 16.75 16.90 16.75 16.90 300 0.90 % NYSE
Bonso Elec Intl IN 12-13-2019 2.24 2.16 2.45 2.15 2.45 900 9.38 % NASDAQ
Showing 1 to 20 records out of 154