• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Mercantil Bank Holding Cl B 08-16-2019 14.47 14.08 14.17 13.42 13.93 8900 -3.73 % NASDAQ
Preferred Apartment Communities 08-16-2019 14.15 14.16 14.39 14.09 14.32 205900 1.20 % NYSE
Associated Banc-Corp Depositary 08-16-2019 25.90 26.20 26.21 26.11 26.20 3400 1.16 % NYSE
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Golden Minerals CO 08-16-2019 0.25 0.26 0.26 0.24 0.25 100100 0.00 % AMEX
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
BB&T Corp Ser G 08-16-2019 25.38 25.39 25.41 25.25 25.34 13600 -0.16 % NYSE
Brunswick Corp 08-16-2019 43.06 43.40 44.30 42.97 44.13 1345100 2.48 % NYSE
Best Inc 08-16-2019 4.16 4.10 4.39 4.10 4.39 691800 5.53 % NYSE
Big 5 Sporting 08-16-2019 1.70 1.76 1.80 1.73 1.77 67500 4.12 % NASDAQ
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
Bonso Elec Intl IN 08-16-2019 2.15 2.42 2.42 2.15 2.15 600 0.00 % NASDAQ
Showing 1 to 20 records out of 168