• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc 08-19-2019 17.01 17.00 17.62 16.41 16.47 2800 -3.17 % NASDAQ
Akcea Therapeutics Inc 08-19-2019 21.28 21.44 22.00 20.80 21.95 102900 3.15 % NASDAQ
Allogene Therapeutics Inc 08-19-2019 26.27 26.59 27.71 26.42 27.67 304200 5.33 % NASDAQ
Mercantil Bank Holding Cl B 08-19-2019 13.93 13.63 13.63 13.63 13.63 400 -2.15 % NASDAQ
Ameriserv Fin Cap 08-19-2019 28.66 28.67 29.28 28.67 29.10 700 1.54 % NASDAQ
Big 5 Sporting 08-19-2019 1.77 1.81 1.88 1.77 1.84 128600 3.95 % NASDAQ
Bonso Elec Intl IN 08-19-2019 2.15 2.16 2.28 2.16 2.28 500 6.05 % NASDAQ
China Jojo Drugstore 08-19-2019 1.06 1.08 1.08 1.05 1.06 523000 0.00 % NASDAQ
Cortland Bncp Crtld Ohio 08-19-2019 22.50 23.49 23.49 23.49 23.49 700 4.40 % NASDAQ
Constellation Alpha Capital Corp Unit 08-19-2019 10.20 8.93 8.93 8.93 8.93 100 -12.45 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 08-19-2019 26.10 26.37 26.37 26.11 26.11 3500 0.04 % NASDAQ
Community West Bncsh 08-19-2019 9.67 9.68 9.70 9.64 9.70 5100 0.31 % NASDAQ
China Xd Plastics CO 08-19-2019 2.18 2.23 2.23 2.13 2.19 20900 0.46 % NASDAQ
Labstyle Innovat 08-19-2019 0.41 0.41 0.44 0.40 0.43 142800 4.88 % NASDAQ
Eagle Bancorp [Mt] 08-19-2019 17.20 17.30 17.36 16.74 16.90 19800 -1.74 % NASDAQ
Echo Global Logistic 08-19-2019 19.74 20.04 20.32 19.93 20.00 149800 1.32 % NASDAQ
Showing 1 to 20 records out of 78