• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Air T Inc 12-06-2019 22.99 22.50 22.50 22.00 22.00 900 -4.31 % NASDAQ
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Mercantil Bank Holding Cl B 12-06-2019 14.58 14.95 14.95 14.95 14.95 500 2.54 % NASDAQ
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Big 5 Sporting 12-06-2019 2.61 2.64 2.74 2.63 2.67 175700 2.30 % NASDAQ
Bonso Elec Intl IN 12-06-2019 2.25 2.29 2.29 2.12 2.26 1900 0.44 % NASDAQ
Cf Finance Acquisition Corp WT 12-06-2019 0.85 0.83 0.84 0.83 0.84 200 -1.18 % NASDAQ
China Jojo Drugstore 12-06-2019 1.60 1.60 1.70 1.56 1.60 742100 0.00 % NASDAQ
Cortland Bncp Crtld Ohio 12-06-2019 22.00 21.50 21.50 21.50 21.50 1600 -2.27 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 12-06-2019 26.00 25.90 26.24 25.80 26.24 2600 0.92 % NASDAQ
Community West Bncsh 12-06-2019 10.74 10.60 11.00 10.60 11.00 6900 2.42 % NASDAQ
China Xd Plastics Company 12-06-2019 1.87 1.87 1.89 1.85 1.85 8200 -1.07 % NASDAQ
Dolphin Entertainment Inc WT 12-06-2019 0.04 0.05 0.07 0.03 0.04 6900 0.00 % NASDAQ
Labstyle Innovat 12-06-2019 8.50 7.97 8.69 7.33 8.69 143200 2.24 % NASDAQ
Eagle Bancorp [Mt] 12-06-2019 21.32 21.31 21.53 21.31 21.32 7200 0.00 % NASDAQ
Echo Global Logistic 12-06-2019 18.91 19.13 19.47 19.04 19.08 114000 0.90 % NASDAQ
Eagle Financial Bancorp Inc 12-06-2019 16.08 16.09 16.09 16.09 16.09 100 0.06 % NASDAQ
Showing 1 to 20 records out of 71