• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc 01-28-2020 20.15 21.20 21.25 21.20 21.25 300 5.46 % NASDAQ
Akcea Therapeutics Inc 01-28-2020 18.30 18.50 18.92 18.31 18.85 177900 3.01 % NASDAQ
Allogene Therapeutics Inc 01-28-2020 22.64 22.76 23.05 22.50 22.57 564600 -0.31 % NASDAQ
Mercantil Bank Holding Cl B 01-28-2020 14.17 14.71 15.33 14.71 15.33 200 8.19 % NASDAQ
Ameriserv Fin Cap 01-28-2020 28.00 28.44 28.44 28.23 28.32 600 1.14 % NASDAQ
Big 5 Sporting 01-28-2020 3.90 3.91 3.93 3.83 3.91 134000 0.26 % NASDAQ
Bonso Elec Intl IN 01-28-2020 2.32 2.25 2.32 2.25 2.32 600 0.00 % NASDAQ
Cf Finance Acquisition Corp WT 01-28-2020 1.00 1.00 1.01 1.00 1.00 50000 0.00 % NASDAQ
China Jojo Drugstore 01-28-2020 2.04 2.10 2.12 2.03 2.05 614500 0.49 % NASDAQ
Cortland Bncp Crtld Ohio 01-28-2020 19.74 19.99 19.99 19.80 19.86 15300 0.61 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 01-28-2020 25.76 25.84 25.96 25.84 25.89 900 0.50 % NASDAQ
China Xd Plastics Company 01-28-2020 1.85 1.89 1.98 1.80 1.96 238200 5.95 % NASDAQ
Labstyle Innovat 01-28-2020 7.61 7.28 8.18 6.99 7.82 9500 2.76 % NASDAQ
Eagle Bancorp [Mt] 01-28-2020 21.65 21.53 22.04 21.02 21.16 35400 -2.26 % NASDAQ
Echo Global Logistic 01-28-2020 21.01 21.16 21.63 21.12 21.55 168400 2.57 % NASDAQ
Showing 1 to 20 records out of 71