• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
Euro -2X ETN Vaneck 12-06-2019 69.99 70.00 70.00 70.00 70.00 100 0.01 % AMEX
Elkhorn S&P High Quality Preferred 12-06-2019 23.86 23.86 23.90 23.86 23.88 1400 0.08 % AMEX
Fidelity High Yield Factor ETF 12-06-2019 53.11 52.93 53.00 52.81 52.89 16300 -0.41 % AMEX
Franklin Street Properties 12-06-2019 8.67 8.68 8.90 8.68 8.79 419500 1.38 % AMEX
GS Treasuryaccess 0-1 Year ETF 12-06-2019 100.31 100.30 100.32 100.30 100.32 127900 0.01 % AMEX
Global Realty Majors Cohen & Steers ETF 12-06-2019 48.07 48.27 48.41 48.27 48.38 1400 0.64 % AMEX
Horizon Vol Domestic ETF FT 12-06-2019 27.48 27.62 27.70 27.60 27.65 23200 0.62 % AMEX
Xtrackers Low Beta High Yield Bond ETF 12-06-2019 50.34 50.41 50.41 50.41 50.41 100 0.14 % AMEX
Indexiq S&P High Yld Low Vol ETF 12-06-2019 25.34 25.40 25.40 25.37 25.38 2200 0.16 % AMEX
Ishares Mar 2020 Term Corp ETF 12-06-2019 26.05 26.07 26.08 26.05 26.07 24000 0.08 % AMEX
Ultra Short-Term Ishares ETF 12-06-2019 50.34 50.33 50.34 50.32 50.33 709800 -0.02 % AMEX
US Consumer Staples Ishares Evolved ETF 12-06-2019 28.17 28.31 28.35 28.28 28.28 1400 0.39 % AMEX
US Medical Devices Ishares ETF 12-06-2019 259.93 261.61 262.65 260.88 261.55 140700 0.62 % AMEX
Intest Corp 12-06-2019 5.87 5.92 5.93 5.83 5.88 15700 0.17 % AMEX
Global Healthcare Ishares ETF 12-06-2019 67.12 67.35 67.61 67.34 67.51 83000 0.58 % AMEX
JH Consumer Staples Multifactor ETF 12-06-2019 29.52 29.67 29.81 29.67 29.70 5200 0.61 % AMEX
Showing 1 to 20 records out of 40