• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
Aptus Behavioral Momentum ETF 08-19-2019 30.69 30.87 30.97 30.87 30.93 17700 0.78 % AMEX
Euro -2X ETN Vaneck 08-19-2019 64.30 63.44 63.44 63.44 63.44 100 -1.34 % AMEX
Elkhorn S&P High Quality Preferred 08-19-2019 24.12 24.11 24.28 24.11 24.28 200 0.66 % AMEX
Fidelity High Yield Factor ETF 08-19-2019 52.26 52.43 52.43 52.26 52.32 16700 0.11 % AMEX
Franklin Street Properties 08-19-2019 7.85 7.91 7.95 7.87 7.90 221900 0.64 % AMEX
GS Treasuryaccess 0-1 Year ETF 08-19-2019 100.34 100.35 100.35 100.34 100.35 311400 0.01 % AMEX
Global Realty Majors Cohen & Steers ETF 08-19-2019 47.58 47.92 47.97 47.87 47.97 1000 0.82 % AMEX
Horizon Vol Domestic ETF FT 08-19-2019 26.86 27.02 27.11 26.97 27.09 20400 0.86 % AMEX
Xtrackers Low Beta High Yield Bond ETF 08-19-2019 50.20 50.29 50.29 50.29 50.29 200 0.18 % AMEX
Indexiq S&P High Yld Low Vol ETF 08-19-2019 25.17 25.21 25.27 25.20 25.24 16900 0.28 % AMEX
Ishares Mar 2020 Term Corp ETF 08-19-2019 26.11 26.09 26.12 26.07 26.10 10500 -0.04 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 08-19-2019 25.44 25.46 25.46 25.42 25.43 22900 -0.04 % AMEX
Ultra Short-Term Ishares ETF 08-19-2019 50.37 50.38 50.38 50.36 50.38 185600 0.02 % AMEX
US Consumer Staples Ishares Evolved ETF 08-19-2019 27.94 28.14 28.14 28.02 28.13 12500 0.68 % AMEX
US Medical Devices Ishares ETF 08-19-2019 244.17 246.83 247.18 245.65 246.65 182100 1.02 % AMEX
Intest Corp 08-19-2019 4.24 4.20 4.45 4.20 4.36 1900 2.83 % AMEX
Global Healthcare Ishares ETF 08-19-2019 60.79 61.20 61.29 61.05 61.16 1211600 0.61 % AMEX
Showing 1 to 20 records out of 42