• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 08-19-2019 87.34 88.21 88.97 87.63 87.75 903900 0.47 % NYSE
American International Group 08-19-2019 13.26 13.66 13.86 13.39 13.63 40800 2.79 % NYSE
Ally Financial Inc Fixed Rate F 08-19-2019 26.62 26.73 26.81 26.63 26.68 20600 0.23 % NYSE
Alabama Power Co. Pfd 08-19-2019 26.72 26.70 26.84 26.53 26.84 14300 0.45 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-19-2019 26.51 26.50 26.90 26.50 26.65 4100 0.53 % NYSE
Ardagh Group S.A. 08-19-2019 16.83 17.02 17.37 16.85 16.96 181100 0.77 % NYSE
Alexandria Real Estate Equities 08-19-2019 26.91 26.94 26.94 26.78 26.79 3800 -0.45 % NYSE
On Assignment 08-19-2019 61.37 62.50 62.73 61.98 62.34 164000 1.58 % NYSE
Avaya Holdings Corp 08-19-2019 12.52 12.51 13.86 11.76 12.43 7528800 -0.72 % NYSE
American Express Company 08-19-2019 124.63 126.10 126.15 124.34 124.40 3284600 -0.18 % NYSE
Aircastle Ltd 08-19-2019 20.88 21.14 21.28 21.00 21.17 156200 1.39 % NYSE
First Pactrust Bancorp 08-19-2019 14.77 14.98 15.16 14.87 15.00 206000 1.56 % NYSE
Bain Capital Specialty Finance Inc 08-19-2019 18.00 18.09 18.39 18.00 18.12 152400 0.67 % NYSE
Becton Dickinson and Company 08-19-2019 248.33 251.05 252.69 249.43 251.48 671800 1.27 % NYSE
Becton Dickinson & CO 08-19-2019 60.88 60.97 61.67 60.97 61.50 85300 1.02 % NYSE
Braemar Hotels & Resorts Inc 08-19-2019 9.26 9.43 9.47 9.14 9.23 137900 -0.32 % NYSE
The Blackstone Group LP 08-19-2019 47.23 47.83 48.39 47.54 47.84 4828900 1.29 % NYSE
Conagra Brands Inc 08-19-2019 29.47 29.63 30.17 29.55 30.04 3499300 1.93 % NYSE
Cbl & Associates Properties I 08-19-2019 7.07 7.13 7.18 6.97 6.97 24300 -1.41 % NYSE
Cullen/Frost Bankers Inc 08-19-2019 26.28 26.15 26.21 26.10 26.20 31200 -0.30 % NYSE
Showing 1 to 20 records out of 133