• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 12-06-2019 87.82 88.25 89.21 87.89 88.24 728400 0.48 % NYSE
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Allstate Corp [All/Pb] 12-06-2019 26.23 26.19 26.31 26.19 26.25 15500 0.08 % NYSE
Alabama Power Co. [Alp/Pq] 12-06-2019 26.23 26.14 26.21 26.05 26.06 10800 -0.65 % NYSE
American Homes 4 Rent [Amh/Pf] 12-06-2019 25.62 25.67 25.88 25.67 25.88 4100 1.01 % NYSE
Ardagh Group S.A. 12-06-2019 18.88 18.90 19.32 18.90 19.09 272500 1.11 % NYSE
Ares Management Corp [Ares/Pa] 12-06-2019 26.67 26.67 26.73 26.60 26.68 14800 0.04 % NYSE
On Assignment 12-06-2019 66.92 67.74 68.41 67.45 68.20 294200 1.91 % NYSE
Avaya Holdings Corp 12-06-2019 12.03 12.09 12.30 11.62 11.83 2958600 -1.66 % NYSE
American Express Company 12-06-2019 118.28 120.21 121.44 119.91 120.61 3287600 1.97 % NYSE
Aircastle Ltd 12-06-2019 32.13 32.11 32.17 32.06 32.10 277200 -0.09 % NYSE
First Pactrust Bancorp 12-06-2019 15.91 16.01 16.28 15.95 16.17 440100 1.63 % NYSE
Bain Capital Specialty Finance Inc 12-06-2019 19.54 19.40 19.63 19.40 19.52 389000 -0.10 % NYSE
Becton Dickinson and Company 12-06-2019 258.91 260.00 261.92 259.41 260.69 1045900 0.69 % NYSE
Becton Dickinson & Company 12-06-2019 62.45 62.50 63.10 62.50 62.88 82600 0.69 % NYSE
Braemar Hotels & Resorts Inc 12-06-2019 9.37 9.46 9.53 9.29 9.41 162700 0.43 % NYSE
The Blackstone Group LP 12-06-2019 53.52 54.00 54.48 53.92 53.92 2834900 0.75 % NYSE
Conagra Brands Inc 12-06-2019 28.78 28.88 29.20 28.87 28.90 4476300 0.42 % NYSE
Cbl & Assoc Pptys Inc [Cbl/Pe] 12-06-2019 5.36 5.31 5.55 5.13 5.16 136800 -3.73 % NYSE
Cullen Frost Bankers [Cfr/Pa] 12-06-2019 25.26 25.29 25.32 25.29 25.32 7400 0.24 % NYSE
Showing 1 to 20 records out of 132