• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
Amerisourcebergen Corp 08-19-2019 87.34 88.21 88.97 87.63 87.75 903900 0.47 % NYSE
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
American International Group 08-19-2019 13.26 13.66 13.86 13.39 13.63 40800 2.79 % NYSE
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
Alico Inc 08-19-2019 31.97 32.08 32.10 32.02 32.10 2300 0.41 % NASDAQ
Ally Financial Inc Fixed Rate F 08-19-2019 26.62 26.73 26.81 26.63 26.68 20600 0.23 % NYSE
Alabama Power Co. Pfd 08-19-2019 26.72 26.70 26.84 26.53 26.84 14300 0.45 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-19-2019 26.51 26.50 26.90 26.50 26.65 4100 0.53 % NYSE
Ameri Holdings Inc 08-19-2019 0.27 0.27 0.27 0.25 0.26 1091200 -3.70 % NASDAQ
Sphere 3D Corp 08-19-2019 1.11 1.14 1.22 1.11 1.15 31700 3.60 % NASDAQ
Ardagh Group S.A. 08-19-2019 16.83 17.02 17.37 16.85 16.96 181100 0.77 % NYSE
Showing 1 to 20 records out of 303