• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Amerisourcebergen Corp 12-06-2019 87.82 88.25 89.21 87.89 88.24 728400 0.48 % NYSE
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Alico Inc 12-06-2019 32.90 32.90 33.00 32.07 32.95 46700 0.15 % NASDAQ
Allstate Corp [All/Pb] 12-06-2019 26.23 26.19 26.31 26.19 26.25 15500 0.08 % NYSE
Alabama Power Co. [Alp/Pq] 12-06-2019 26.23 26.14 26.21 26.05 26.06 10800 -0.65 % NYSE
American Homes 4 Rent [Amh/Pf] 12-06-2019 25.62 25.67 25.88 25.67 25.88 4100 1.01 % NYSE
Ameri Holdings Inc 12-06-2019 2.20 2.20 2.25 2.14 2.20 58900 0.00 % NASDAQ
Sphere 3D Corp 12-06-2019 0.78 0.77 0.79 0.75 0.78 39500 0.00 % NASDAQ
Ardagh Group S.A. 12-06-2019 18.88 18.90 19.32 18.90 19.09 272500 1.11 % NYSE
Showing 1 to 20 records out of 296