• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Alico Inc 12-06-2019 32.90 32.90 33.00 32.07 32.95 46700 0.15 % NASDAQ
Ameri Holdings Inc 12-06-2019 2.20 2.20 2.25 2.14 2.20 58900 0.00 % NASDAQ
Sphere 3D Corp 12-06-2019 0.78 0.77 0.79 0.75 0.78 39500 0.00 % NASDAQ
Ark Restaurants Cp 12-06-2019 20.25 20.34 20.52 20.34 20.35 700 0.49 % NASDAQ
Asta Funding Inc 12-06-2019 10.39 10.38 10.41 10.36 10.36 7700 -0.29 % NASDAQ
Avenue Therapeutics Inc 12-06-2019 6.02 6.00 6.03 5.94 5.94 3900 -1.33 % NASDAQ
Aviat Networks Inc 12-06-2019 14.65 14.54 14.75 14.36 14.40 9000 -1.71 % NASDAQ
Axsome Thera 12-06-2019 43.24 42.57 45.70 42.44 45.43 1058000 5.06 % NASDAQ
Blink Charging Company 12-06-2019 1.90 1.91 2.07 1.91 2.02 306900 6.32 % NASDAQ
Boxlight Corp Cl A 12-06-2019 1.40 1.38 1.42 1.34 1.37 166900 -2.14 % NASDAQ
Popular Inc Trust II 12-06-2019 25.75 25.93 25.93 25.71 25.76 1100 0.04 % NASDAQ
Popular Inc Trust 12-06-2019 25.96 25.87 25.91 25.87 25.91 1000 -0.19 % NASDAQ
Showing 1 to 20 records out of 124