• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
Alico Inc 08-19-2019 31.97 32.08 32.10 32.02 32.10 2300 0.41 % NASDAQ
Ameri Holdings Inc 08-19-2019 0.27 0.27 0.27 0.25 0.26 1091200 -3.70 % NASDAQ
Sphere 3D Corp 08-19-2019 1.11 1.14 1.22 1.11 1.15 31700 3.60 % NASDAQ
Ark Restaurants Cp 08-19-2019 20.02 20.07 20.15 20.07 20.15 400 0.65 % NASDAQ
Asta Funding Inc 08-19-2019 8.25 8.28 8.34 8.11 8.27 9900 0.24 % NASDAQ
Avenue Therapeutics Inc 08-19-2019 5.80 5.90 5.99 5.85 5.99 18400 3.28 % NASDAQ
Aviat Networks Inc 08-19-2019 12.78 12.73 12.89 12.66 12.89 1800 0.86 % NASDAQ
Axsome Thera 08-19-2019 24.63 25.00 25.29 24.06 24.86 426200 0.93 % NASDAQ
Blink Charging CO 08-19-2019 2.75 2.73 2.82 2.68 2.73 94500 -0.73 % NASDAQ
Boxlight Corp Cl A 08-19-2019 2.55 2.56 2.56 2.35 2.41 26000 -5.49 % NASDAQ
Popular Inc Trust II 08-19-2019 26.81 26.75 26.75 26.75 26.75 100 -0.22 % NASDAQ
Popular Inc Trust I 08-19-2019 28.04 27.81 28.06 27.75 27.99 2000 -0.18 % NASDAQ
Showing 1 to 20 records out of 128