• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 12-06-2019 7.12 7.12 7.19 7.11 7.15 48800 0.42 % AMEX
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
Argentina Ishares MSCI ETF 12-06-2019 20.17 20.50 20.66 20.43 20.63 8100 2.28 % AMEX
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Alps Alerian MLP ETF 12-06-2019 7.71 7.70 7.83 7.70 7.75 22355600 0.52 % AMEX
Etracs Alerian MLP Index ETN 12-06-2019 12.47 12.52 12.63 12.50 12.56 160200 0.72 % AMEX
Etracs Alerian MLP Index ETN Series B 12-06-2019 12.51 12.58 12.58 12.58 12.58 0 0.56 % AMEX
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
G-X FTSE Argentina 20 ETF 12-06-2019 23.52 23.77 24.16 23.73 24.06 51000 2.30 % AMEX
Barclays Plus Select MLP ETN 12-06-2019 16.08 16.05 16.23 16.05 16.16 456200 0.50 % AMEX
Biopharmx Corp 12-06-2019 0.42 0.41 0.41 0.34 0.39 1233400 -7.14 % AMEX
Uscf Summerhaven Shpen Index Fund 12-06-2019 14.27 14.74 14.74 14.74 14.74 0 3.29 % AMEX
Etracs 2X Closed-End Fund ETN 12-06-2019 13.99 14.00 14.05 13.97 14.01 87300 0.14 % AMEX
G-X MSCI China Real Estate ETF 12-06-2019 17.90 18.09 18.09 18.09 18.09 100 1.06 % AMEX
G-X Copper Miners ETF 12-06-2019 18.12 18.35 18.54 18.35 18.44 31300 1.77 % AMEX
Teucrium Corn 12-06-2019 14.37 14.43 14.44 14.34 14.39 59000 0.14 % AMEX
Ipatha.B Livestock Subindex TR ETN 12-06-2019 44.70 44.74 45.23 44.69 44.75 38500 0.11 % AMEX
Cynergis Tek Inc 12-06-2019 3.17 3.16 3.17 3.14 3.14 6800 -0.95 % AMEX
DB Agriculture Fund Invesco 12-06-2019 16.19 16.27 16.31 16.22 16.26 111900 0.43 % AMEX
Showing 1 to 20 records out of 112