• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 08-16-2019 6.78 6.80 6.84 6.78 6.83 33500 0.74 % AMEX
Africa Index ETF Vaneck 08-16-2019 19.71 19.98 19.98 19.78 19.78 2100 0.36 % AMEX
Argentina Ishares MSCI ETF 08-16-2019 21.38 21.58 21.73 21.46 21.54 8800 0.75 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Alps Alerian MLP ETF 08-16-2019 8.85 8.88 9.01 8.85 8.97 12209700 1.36 % AMEX
Etracs Alerian MLP Index ETN 08-16-2019 14.48 14.42 14.75 14.42 14.73 57600 1.73 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Infracap MLP ETF 08-16-2019 4.72 4.73 4.84 4.72 4.84 613500 2.54 % AMEX
G-X FTSE Argentina 20 ETF 08-16-2019 24.93 25.23 25.38 25.03 25.10 126800 0.68 % AMEX
Barclays Plus Select MLP ETN 08-16-2019 18.07 18.17 18.35 18.17 18.35 30700 1.55 % AMEX
Biopharmx Corporatio 08-16-2019 0.33 0.32 0.34 0.32 0.33 174700 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-16-2019 13.44 13.55 13.73 13.55 13.62 79800 1.34 % AMEX
G-X MSCI China Real Estate ETF 08-16-2019 15.24 15.35 15.35 15.35 15.35 100 0.72 % AMEX
G-X Copper Miners ETF 08-16-2019 16.24 16.29 16.30 16.15 16.21 15300 -0.18 % AMEX
Teucrium Corn 08-16-2019 14.82 14.81 15.11 14.81 15.10 115200 1.89 % AMEX
Ipatha.B Livestock Subindex TR ETN 08-16-2019 42.73 43.08 43.19 41.91 41.99 7600 -1.73 % AMEX
Cynergis Tek Inc 08-16-2019 2.87 3.17 3.35 3.03 3.15 106200 9.76 % AMEX
DB Agriculture Fund Invesco 08-16-2019 15.13 15.05 15.18 15.05 15.08 143100 -0.33 % AMEX
Showing 1 to 20 records out of 115