• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Aegon N.V. 12-06-2019 4.41 4.47 4.48 4.45 4.46 793200 1.13 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Adecoagro S.A. 12-06-2019 7.15 7.20 7.42 7.18 7.41 270300 3.64 % NYSE
Playags Inc 12-06-2019 10.43 10.50 10.88 10.32 10.71 509800 2.68 % NYSE
Arlington Asset Investment Corp 12-06-2019 5.84 5.85 5.92 5.85 5.92 407500 1.37 % NYSE
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Allegion Plc 12-06-2019 122.30 123.36 123.81 122.62 122.99 521900 0.56 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Amneal Pharmaceuticals Inc 12-06-2019 3.71 3.79 3.85 3.66 3.68 1826500 -0.81 % NYSE
Antero Resources Corp 12-06-2019 2.10 2.10 2.22 2.06 2.19 7650500 4.29 % NYSE
American Realty Investors 12-06-2019 13.70 14.06 14.06 13.53 13.53 3000 -1.24 % NYSE
Archrock Inc 12-06-2019 8.50 8.54 8.91 8.52 8.83 1934600 3.88 % NYSE
Ardmore Shipping Corp 12-06-2019 8.06 8.13 8.36 8.13 8.33 169600 3.35 % NYSE
Grupo Aeroportuario Del Sureste 12-06-2019 168.00 168.67 170.14 168.20 169.58 64700 0.94 % NYSE
Allegheny Technologies Inc 12-06-2019 22.96 23.35 23.97 23.35 23.65 909400 3.01 % NYSE
American Axle & Manufacturing 12-06-2019 9.49 9.76 10.10 9.72 10.09 1273600 6.32 % NYSE
Barnes Group 12-06-2019 59.95 60.81 61.45 60.55 61.23 163700 2.14 % NYSE
Braskem S.A. 12-06-2019 13.56 13.73 14.12 13.73 13.94 177200 2.80 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 12-06-2019 5.23 5.29 5.29 5.23 5.25 8027400 0.38 % NYSE
Showing 1 to 20 records out of 303