• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
Aegon N.V. 08-16-2019 3.80 3.91 3.94 3.88 3.91 1870900 2.89 % NYSE
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Playags Inc 08-16-2019 10.15 10.18 10.70 10.13 10.46 519000 3.05 % NYSE
Arlington Asset Investment Corp 08-16-2019 5.58 5.60 5.67 5.59 5.60 285700 0.36 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Allegion Plc 08-16-2019 94.72 95.29 95.95 94.87 95.43 2424600 0.75 % NYSE
Antero Midstream Corp 08-16-2019 7.34 7.38 7.84 7.37 7.52 8753900 2.45 % NYSE
Amneal Pharmaceuticals Inc 08-16-2019 2.40 2.41 2.52 2.39 2.42 2400300 0.83 % NYSE
Amerigas Partners LP 08-16-2019 31.05 31.08 31.99 31.08 31.89 1935600 2.71 % NYSE
Antero Resources Corp 08-16-2019 3.44 3.43 3.64 3.36 3.61 8844400 4.94 % NYSE
American Realty Investors 08-16-2019 11.21 11.41 11.64 10.53 11.45 11300 2.14 % NYSE
Archrock Inc 08-16-2019 8.24 8.27 8.59 8.27 8.54 1221300 3.64 % NYSE
Ardmore Shipping Corp 08-16-2019 5.70 5.73 5.94 5.73 5.85 151300 2.63 % NYSE
Grupo Aeroportuario Del Sureste 08-16-2019 139.15 138.84 142.88 138.84 141.63 152300 1.78 % NYSE
Allegheny Technologies Inc 08-16-2019 17.25 17.39 17.81 17.31 17.55 1427200 1.74 % NYSE
Showing 1 to 20 records out of 323