• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Abeona Thera WT 12-06-2019 0.08 0.05 0.05 0.05 0.05 600 -37.50 % NASDAQ
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Acer Therapeutics Inc 12-06-2019 3.58 3.60 3.74 3.59 3.67 38300 2.51 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Adaptimmune Ther Ads 12-06-2019 1.14 1.15 1.19 1.03 1.12 703500 -1.75 % NASDAQ
Advaxis Inc 12-06-2019 0.63 0.64 0.79 0.64 0.77 16960200 22.22 % NASDAQ
Audioeye Inc 12-06-2019 4.90 5.00 5.00 4.85 4.85 10000 -1.02 % NASDAQ
Atlas Fincl Hld Ord 12-06-2019 0.53 0.51 0.55 0.49 0.51 52100 -3.77 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-06-2019 41.21 41.29 41.32 41.24 41.32 6000 0.27 % NASDAQ
Applied Genetic Tech 12-06-2019 2.98 2.99 3.07 2.87 2.87 110100 -3.69 % NASDAQ
Akorn Inc 12-06-2019 3.66 3.69 3.79 3.67 3.75 968500 2.46 % NASDAQ
Albireo Pharma Inc 12-06-2019 21.40 21.60 21.67 20.73 20.81 81400 -2.76 % NASDAQ
Align Technology 12-06-2019 274.53 276.45 278.49 274.11 275.72 585500 0.43 % NASDAQ
Altus Midstream Company 12-06-2019 2.01 2.01 2.06 2.00 2.04 217300 1.49 % NASDAQ
Amalgamated Bk 12-06-2019 19.31 19.47 19.77 19.47 19.65 72000 1.76 % NASDAQ
Amarin Corp Ads 12-06-2019 21.81 21.86 22.51 21.75 22.45 5167400 2.93 % NASDAQ
Showing 1 to 20 records out of 247