• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Abeona Therapeutics 08-16-2019 2.17 2.18 2.32 2.18 2.20 451400 1.38 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Advaxis Inc 08-16-2019 0.41 0.41 0.41 0.36 0.40 922000 -2.44 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Atlas Fincl Hld Ord 08-16-2019 0.35 0.36 0.37 0.33 0.35 127100 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 08-16-2019 40.37 40.42 40.42 40.40 40.42 1000 0.12 % NASDAQ
Applied Genetic Tech 08-16-2019 3.00 2.96 3.18 2.75 3.08 178500 2.67 % NASDAQ
Akorn Inc 08-16-2019 2.56 2.59 2.83 2.54 2.71 1611300 5.86 % NASDAQ
Albireo Pharma Inc 08-16-2019 22.22 22.36 24.10 22.36 23.43 30900 5.45 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Altus Midstream Company 08-16-2019 2.57 2.60 2.77 2.60 2.75 588600 7.00 % NASDAQ
Amalgamated Bk 08-16-2019 15.00 15.08 15.63 14.94 15.49 52100 3.27 % NASDAQ
Showing 1 to 20 records out of 266