• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 12-06-2019 3.97 4.02 4.08 3.96 4.04 135900 1.76 % NYSE
Braskem S.A. 12-06-2019 13.56 13.73 14.12 13.73 13.94 177200 2.80 % NYSE
Bloom Energy Corp Cl A 12-06-2019 5.47 5.45 5.61 5.20 5.28 2336400 -3.47 % NYSE
B&G Foods Holdings 12-06-2019 16.81 16.90 17.31 16.87 17.30 992600 2.91 % NYSE
Cai International 12-06-2019 24.37 24.61 25.20 24.61 24.90 148300 2.17 % NYSE
Consol Energy Inc 12-06-2019 12.79 12.87 13.23 12.87 13.11 256200 2.50 % NYSE
Dillard's 12-06-2019 68.66 69.43 71.15 69.39 69.79 225900 1.65 % NYSE
Everi Holdings Inc 12-06-2019 11.86 12.15 12.79 12.12 12.22 6810400 3.04 % NYSE
Exterran Corp 12-06-2019 5.57 5.57 5.96 5.54 5.94 469700 6.64 % NYSE
Forum Energy Technologies Inc 12-06-2019 1.18 1.22 1.39 1.20 1.38 1389700 16.95 % NYSE
Fgl Holdings WT [Fg/W] 12-06-2019 1.13 1.13 1.13 1.13 1.13 100 0.00 % NYSE
Grubhub Inc 12-06-2019 40.15 40.49 41.64 40.21 41.01 2460100 2.14 % NYSE
KKR Real Estate Finance Trust Inc 12-06-2019 20.34 20.43 20.49 20.39 20.49 279500 0.74 % NYSE
Nabors Industries 12-06-2019 2.09 2.10 2.38 2.10 2.36 11711100 12.92 % NYSE
Nabors Industries Inc [Nbr/Pa] 12-06-2019 16.90 17.24 18.62 17.24 18.55 33200 9.76 % NYSE
Natural Gas Services Group 12-06-2019 11.19 11.30 11.59 11.30 11.50 99600 2.77 % NYSE
Natural Grocers By Vitamin Cottage Inc 12-06-2019 9.13 9.21 9.46 9.11 9.38 77700 2.74 % NYSE
Navios Maritime Hldgs Inc [Nm/Ph] 12-06-2019 7.29 7.05 7.25 7.04 7.25 900 -0.55 % NYSE
Quanex Building Products Corp 12-06-2019 19.40 19.59 19.75 19.10 19.34 450700 -0.31 % NYSE
Showing 1 to 20 records out of 27