• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 08-16-2019 7.01 7.08 7.23 6.85 7.22 349000 3.00 % NYSE
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
B&G Foods Holdings 08-16-2019 19.08 19.11 19.36 18.99 19.26 592200 0.94 % NYSE
Cai International 08-16-2019 18.12 18.20 19.44 18.14 19.11 273000 5.46 % NYSE
Consol Energy Inc 08-16-2019 16.64 16.71 17.40 16.46 17.25 408800 3.67 % NYSE
Dillard's 08-16-2019 56.59 47.95 55.80 47.95 55.31 2022600 -2.26 % NYSE
Everi Holdings Inc 08-16-2019 9.06 9.11 9.24 8.92 9.04 1280800 -0.22 % NYSE
Exterran Corp 08-16-2019 9.59 9.61 9.91 9.48 9.88 288900 3.02 % NYSE
Forum Energy Technologies Inc 08-16-2019 1.44 1.48 1.52 1.37 1.51 1032800 4.86 % NYSE
Fgl Holdings WT 08-16-2019 1.03 1.04 1.04 1.02 1.02 4200 -0.97 % NYSE
Grubhub Inc 08-16-2019 58.55 59.15 60.06 58.36 59.94 2365800 2.37 % NYSE
Key Energy Services Inc 08-16-2019 1.30 1.34 1.49 1.30 1.48 179000 13.85 % NYSE
KKR Real Estate Finance Trust Inc 08-16-2019 18.92 19.00 19.18 18.93 19.13 171600 1.11 % NYSE
Nabors Industries 08-16-2019 1.78 1.80 1.95 1.77 1.95 14792300 9.55 % NYSE
Nabors Industries Ltd Pfd Conv Ser A 08-16-2019 15.58 15.45 16.39 15.45 16.39 5800 5.20 % NYSE
Natural Gas Services Group 08-16-2019 10.96 10.98 11.37 10.92 11.26 152600 2.74 % NYSE
Natural Grocers By Vitamin Cottage Inc 08-16-2019 8.93 8.94 9.42 8.93 9.40 77900 5.26 % NYSE
Navios Maritime Holdngs Inc 08-16-2019 11.20 11.44 11.44 11.44 11.44 400 2.14 % NYSE
Showing 1 to 20 records out of 28