• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Armstrong Flooring Inc 08-16-2019 7.01 7.08 7.23 6.85 7.22 349000 3.00 % NYSE
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
B&G Foods Holdings 08-16-2019 19.08 19.11 19.36 18.99 19.26 592200 0.94 % NYSE
Bio-Path Holdings 08-16-2019 12.18 12.28 13.41 12.09 12.19 156700 0.08 % NASDAQ
Cai International 08-16-2019 18.12 18.20 19.44 18.14 19.11 273000 5.46 % NYSE
Casa Systems Inc 08-16-2019 6.23 6.30 6.60 6.22 6.37 296400 2.25 % NASDAQ
Catalyst Bio 08-16-2019 7.07 7.05 7.13 6.86 6.92 56800 -2.12 % NASDAQ
C E C O Envir 08-16-2019 6.97 7.02 7.07 6.95 7.03 91100 0.86 % NASDAQ
Consol Energy Inc 08-16-2019 16.64 16.71 17.40 16.46 17.25 408800 3.67 % NYSE
Dillard's 08-16-2019 56.59 47.95 55.80 47.95 55.31 2022600 -2.26 % NYSE
Educational Dev Cp 08-16-2019 6.14 6.07 6.27 6.07 6.22 12000 1.30 % NASDAQ
Everi Holdings Inc 08-16-2019 9.06 9.11 9.24 8.92 9.04 1280800 -0.22 % NYSE
Exterran Corp 08-16-2019 9.59 9.61 9.91 9.48 9.88 288900 3.02 % NYSE
Canada Alphadex Fund FT 08-16-2019 22.31 22.41 22.41 22.41 22.41 500 0.45 % NASDAQ
Showing 1 to 20 records out of 67