• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 12-09-2019 1.66 1.66 1.88 1.66 1.79 653400 7.83 % NASDAQ
Armstrong Flooring Inc 12-09-2019 4.04 4.04 4.07 3.92 3.99 192400 -1.24 % NYSE
Allot Communications 12-09-2019 8.70 8.64 8.68 8.55 8.68 34400 -0.23 % NASDAQ
Braskem S.A. 12-09-2019 13.94 14.21 14.29 13.94 13.98 249300 0.29 % NYSE
Bloom Energy Corp Cl A 12-09-2019 5.28 5.28 5.42 5.21 5.33 1657600 0.95 % NYSE
B&G Foods Holdings 12-09-2019 17.30 17.35 17.69 17.24 17.31 996700 0.06 % NYSE
Bio-Path Holdings 12-09-2019 7.95 8.05 8.08 7.69 7.71 118400 -3.02 % NASDAQ
Cai International 12-09-2019 24.90 24.79 25.17 24.79 25.00 73500 0.40 % NYSE
Casa Systems Inc 12-09-2019 3.70 3.72 3.85 3.57 3.59 470400 -2.97 % NASDAQ
Catalyst Bio 12-09-2019 5.24 5.25 5.38 4.99 5.00 87900 -4.58 % NASDAQ
C E C O Envir 12-09-2019 7.92 7.89 8.05 7.89 7.96 50200 0.51 % NASDAQ
Consol Energy Inc 12-09-2019 13.11 13.18 13.53 13.14 13.34 406100 1.75 % NYSE
Cti Inds Corp 12-09-2019 0.60 0.60 0.61 0.58 0.59 19300 -1.67 % NASDAQ
Dillard's 12-09-2019 69.79 70.13 71.29 69.64 70.23 293200 0.63 % NYSE
Educational Dev Cp 12-09-2019 5.81 5.82 6.22 5.81 6.22 22400 7.06 % NASDAQ
Everi Holdings Inc 12-09-2019 12.22 12.32 12.77 12.23 12.54 2475200 2.62 % NYSE
Exterran Corp 12-09-2019 5.94 5.92 6.34 5.90 6.16 389600 3.70 % NYSE
Canada Alphadex Fund FT 12-09-2019 24.13 24.20 24.21 24.17 24.17 800 0.17 % NASDAQ
Forum Energy Technologies Inc 12-09-2019 1.38 1.36 1.44 1.30 1.43 755500 3.62 % NYSE
Showing 1 to 20 records out of 62