• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
Bio-Path Holdings 08-16-2019 12.18 12.28 13.41 12.09 12.19 156700 0.08 % NASDAQ
Casa Systems Inc 08-16-2019 6.23 6.30 6.60 6.22 6.37 296400 2.25 % NASDAQ
Catalyst Bio 08-16-2019 7.07 7.05 7.13 6.86 6.92 56800 -2.12 % NASDAQ
C E C O Envir 08-16-2019 6.97 7.02 7.07 6.95 7.03 91100 0.86 % NASDAQ
Educational Dev Cp 08-16-2019 6.14 6.07 6.27 6.07 6.22 12000 1.30 % NASDAQ
Canada Alphadex Fund FT 08-16-2019 22.31 22.41 22.41 22.41 22.41 500 0.45 % NASDAQ
Amicus Therapeutics 08-16-2019 9.99 10.10 10.44 10.03 10.37 5230700 3.80 % NASDAQ
Frontier Commun Cp 08-16-2019 0.71 0.72 0.81 0.70 0.78 2455200 9.86 % NASDAQ
Gigamedia Ltd 08-16-2019 2.26 2.34 2.36 2.33 2.33 3200 3.10 % NASDAQ
Habit Rest Cmn A 08-16-2019 8.45 8.52 8.97 8.52 8.90 506100 5.33 % NASDAQ
Health Insurance Inn 08-16-2019 17.67 17.81 18.10 17.40 17.54 514100 -0.74 % NASDAQ
Htg Molecular Dia 08-16-2019 0.95 0.99 1.02 0.93 1.00 245700 5.26 % NASDAQ
Inmune Bio Inc 08-16-2019 5.89 5.45 5.72 5.06 5.32 23300 -9.68 % NASDAQ
Kirkland's Inc 08-16-2019 1.17 1.18 1.21 1.12 1.13 915200 -3.42 % NASDAQ
Showing 1 to 20 records out of 34