• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Allot Communications 12-06-2019 8.52 8.51 8.70 8.50 8.70 68200 2.11 % NASDAQ
Bio-Path Holdings 12-06-2019 7.72 7.84 7.99 7.61 7.95 112700 2.98 % NASDAQ
Casa Systems Inc 12-06-2019 3.65 3.65 3.78 3.65 3.70 305500 1.37 % NASDAQ
Catalyst Bio 12-06-2019 5.04 5.04 5.27 5.04 5.24 55200 3.97 % NASDAQ
C E C O Envir 12-06-2019 7.87 7.99 8.05 7.89 7.92 53100 0.64 % NASDAQ
Cti Inds Corp 12-06-2019 0.61 0.58 0.63 0.58 0.60 7800 -1.64 % NASDAQ
Educational Dev Cp 12-06-2019 6.08 6.05 6.25 5.81 5.81 20000 -4.44 % NASDAQ
Canada Alphadex Fund FT 12-06-2019 23.60 24.12 24.15 24.10 24.13 1300 2.25 % NASDAQ
Amicus Therapeutics 12-06-2019 10.02 10.11 10.19 9.62 10.11 6162100 0.90 % NASDAQ
Frontier Commun Cp 12-06-2019 0.67 0.66 0.71 0.65 0.69 913600 2.99 % NASDAQ
Gigamedia Ltd 12-06-2019 2.57 2.55 2.55 2.52 2.52 2100 -1.95 % NASDAQ
Habit Rest 12-06-2019 10.73 10.79 11.05 10.76 11.02 354000 2.70 % NASDAQ
Health Insurance Inn 12-06-2019 19.14 19.08 19.98 18.48 19.33 684500 0.99 % NASDAQ
Htg Molecular Dia 12-06-2019 0.62 0.64 0.66 0.61 0.62 176000 0.00 % NASDAQ
Inmune Bio Inc 12-06-2019 5.20 5.22 5.22 5.06 5.20 7000 0.00 % NASDAQ
Kirkland's Inc 12-06-2019 0.91 1.00 1.00 0.91 0.91 1499900 0.00 % NASDAQ
Millendo Therapeutics Inc 12-06-2019 6.00 6.11 6.26 6.02 6.21 99200 3.50 % NASDAQ
Melinta Therapeutics Inc 12-06-2019 1.59 1.60 1.84 1.56 1.74 251400 9.43 % NASDAQ
Monroe Capital Corp 12-06-2019 11.54 11.57 11.70 11.53 11.70 173800 1.39 % NASDAQ
Showing 1 to 20 records out of 31