• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
Avino Silver & Gold 12-06-2019 0.57 0.56 0.57 0.52 0.53 214000 -7.02 % AMEX
Auryn Resources Inc 12-06-2019 1.43 1.41 1.45 1.41 1.42 60500 -0.70 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-06-2019 89.43 89.66 90.19 89.63 89.67 312800 0.27 % AMEX
Can-Fite Biopharma Ltd 12-06-2019 3.87 3.84 3.84 3.45 3.68 217800 -4.91 % AMEX
Etracs 2X Closed-End Fund ETN 12-06-2019 13.99 14.00 14.05 13.97 14.01 87300 0.14 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-06-2019 51.45 51.36 51.45 51.32 51.44 42400 -0.02 % AMEX
Caledonia Mining Cp 12-06-2019 8.37 8.50 8.50 8.22 8.22 7100 -1.79 % AMEX
Ipatha.B Livestock Subindex TR ETN 12-06-2019 44.70 44.74 45.23 44.69 44.75 38500 0.11 % AMEX
CPI Aerostructures 12-06-2019 6.49 6.55 6.87 6.55 6.55 77300 0.92 % AMEX
DB Crude Oil -2X ETN Powershares 12-06-2019 51.70 50.00 50.70 49.30 50.41 4900 -2.50 % AMEX
Velocity 3X Inverse Crude Oil 12-06-2019 4.11 4.17 4.18 3.80 3.97 37115500 -3.41 % AMEX
Wisdomtree L/S US Eqty Dynamic 12-06-2019 27.15 27.24 27.49 27.24 27.45 39300 1.10 % AMEX
Emx Royalty Group 12-06-2019 1.45 1.44 1.45 1.39 1.42 124200 -2.07 % AMEX
India Earnings Wisdomtree 12-06-2019 24.49 24.29 24.30 24.21 24.27 1063200 -0.90 % AMEX
Peru All Ishares MSCI ETF 12-06-2019 34.40 34.69 34.69 34.37 34.42 3900 0.06 % AMEX
Envirostar Inc 12-06-2019 27.69 27.93 28.29 27.63 28.06 97300 1.34 % AMEX
Germany Small-Cap Ishares MSCI ETF 12-06-2019 57.40 57.61 57.78 57.49 57.78 5300 0.66 % AMEX
Formulafolios Tactical Growth ETF 12-06-2019 26.70 26.71 26.77 26.68 26.68 17400 -0.07 % AMEX
Showing 1 to 20 records out of 86