• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Auryn Resources Inc 08-16-2019 1.41 1.41 1.44 1.36 1.41 130000 0.00 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 08-16-2019 86.32 85.85 87.30 85.84 87.22 26100 1.04 % AMEX
Can-Fite Biopharma Ltd 08-16-2019 2.50 2.61 2.62 2.55 2.62 13200 4.80 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-16-2019 13.44 13.55 13.73 13.55 13.62 79800 1.34 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 08-16-2019 51.01 51.05 51.26 51.04 51.26 3400 0.49 % AMEX
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
Ipatha.B Livestock Subindex TR ETN 08-16-2019 42.73 43.08 43.19 41.91 41.99 7600 -1.73 % AMEX
CPI Aerostructures 08-16-2019 7.12 7.20 7.95 7.20 7.75 38400 8.85 % AMEX
DB Crude Oil -2X ETN Powershares 08-16-2019 58.88 58.50 58.83 58.13 58.13 800 -1.27 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Wisdomtree L/S US Eqty Dynamic 08-16-2019 26.90 26.96 27.00 26.95 26.97 14100 0.26 % AMEX
Emx Royalty Group 08-16-2019 1.36 1.47 1.47 1.36 1.40 205100 2.94 % AMEX
India Earnings Wisdomtree 08-16-2019 23.00 23.28 23.47 23.25 23.34 1528800 1.48 % AMEX
Peru All Ishares MSCI ETF 08-16-2019 33.16 33.33 33.47 33.24 33.33 36600 0.51 % AMEX
Envirostar Inc 08-16-2019 30.20 30.19 31.08 28.50 29.90 15000 -0.99 % AMEX
Germany Small-Cap Ishares MSCI ETF 08-16-2019 50.44 50.72 51.23 50.70 51.23 2300 1.57 % AMEX
Formulafolios Tactical Growth ETF 08-16-2019 26.13 26.12 26.24 26.12 26.18 6600 0.19 % AMEX
Showing 1 to 20 records out of 89