• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Aercap Holdings N.V. 12-06-2019 59.99 60.61 60.82 60.12 60.82 1459300 1.38 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Armstrong Flooring Inc 12-06-2019 3.97 4.02 4.08 3.96 4.04 135900 1.76 % NYSE
First Majestic Silver 12-06-2019 11.23 10.89 10.90 10.47 10.47 6576600 -6.77 % NYSE
Alamos Gold Inc 12-06-2019 5.68 5.61 5.61 5.39 5.39 1451200 -5.11 % NYSE
Avangrid Inc 12-06-2019 49.05 49.01 49.13 48.77 48.88 234900 -0.35 % NYSE
Arlington Asset Investment Corp 12-06-2019 5.84 5.85 5.92 5.85 5.92 407500 1.37 % NYSE
Arlington Asset Investment Cor 12-06-2019 23.46 23.40 23.60 23.37 23.50 9100 0.17 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Air Lease Corp Cl A 12-06-2019 45.58 46.18 47.08 46.08 46.84 771300 2.76 % NYSE
Alaska Air Group 12-06-2019 67.29 67.87 68.47 67.37 68.32 834800 1.53 % NYSE
Affiliated Managers Group 12-06-2019 83.58 84.97 86.12 84.93 85.43 381500 2.21 % NYSE
American Homes 4 Rent 12-06-2019 26.36 26.30 26.44 26.25 26.35 758900 -0.04 % NYSE
Ameresco Inc 12-06-2019 16.17 16.27 16.45 16.23 16.32 121000 0.93 % NYSE
Anworth Mortgage Asset Corp 12-06-2019 3.57 3.58 3.64 3.58 3.63 709800 1.68 % NYSE
Apollo Commercial Real Estate 12-06-2019 18.41 18.41 18.62 18.41 18.53 1033100 0.65 % NYSE
Archrock Inc 12-06-2019 8.50 8.54 8.91 8.52 8.83 1934600 3.88 % NYSE
Armour Residential R 12-06-2019 17.37 17.42 17.51 17.36 17.49 516400 0.69 % NYSE
Showing 1 to 20 records out of 273