• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
Aercap Holdings N.V. 08-19-2019 52.11 52.48 52.99 52.39 52.60 505700 0.94 % NYSE
The Aes Corp 08-19-2019 15.20 15.20 15.48 15.18 15.36 4569700 1.05 % NYSE
Armstrong Flooring Inc 08-19-2019 7.22 7.36 7.45 7.15 7.22 118000 0.00 % NYSE
First Majestic Silver 08-19-2019 9.90 9.60 10.28 9.47 9.99 5184200 0.91 % NYSE
Alamos Gold Inc 08-19-2019 7.00 6.87 7.09 6.78 6.97 2655100 -0.43 % NYSE
Avangrid Inc 08-19-2019 49.27 49.29 49.63 49.06 49.46 513900 0.39 % NYSE
Arlington Asset Investment Corp 08-19-2019 5.60 5.64 5.67 5.60 5.60 203800 0.00 % NYSE
Arlington Asset Investment Cor 08-19-2019 24.38 24.64 24.66 24.47 24.56 2400 0.74 % NYSE
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
Air Lease Corp Cl A 08-19-2019 38.49 39.05 39.18 38.92 38.95 701400 1.20 % NYSE
Alaska Air Group 08-19-2019 60.36 60.68 61.51 60.48 60.59 902900 0.38 % NYSE
The Allstate Corp 08-19-2019 25.34 25.44 25.44 25.33 25.35 75300 0.04 % NYSE
Affiliated Managers Group 08-19-2019 75.94 77.36 77.54 76.28 76.71 403700 1.01 % NYSE
American Homes 4 Rent 08-19-2019 24.91 25.05 25.28 24.88 25.23 737900 1.28 % NYSE
Ameresco Inc 08-19-2019 14.74 14.90 14.99 14.62 14.70 107900 -0.27 % NYSE
Anworth Mortgage Asset Corp 08-19-2019 3.52 3.52 3.53 3.50 3.50 473600 -0.57 % NYSE
Amerigas Partners LP 08-19-2019 31.89 31.94 32.41 31.78 32.13 1892200 0.75 % NYSE
Apollo Commercial Real Estate 08-19-2019 18.57 18.70 18.93 18.62 18.91 1258400 1.83 % NYSE
Showing 1 to 20 records out of 281