Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
12-06-2019
27.24
27.50
27.96
27.47
27.73
6094100
1.80 %
NASDAQ
ACOR
Acorda Therapeutics
12-06-2019
1.70
1.70
1.76
1.62
1.71
1316900
0.59 %
NASDAQ
ACRS
Aclaris Therapts
12-06-2019
1.62
1.63
1.69
1.61
1.66
182800
2.47 %
NASDAQ
ACST
Acasti Pharma
12-06-2019
1.90
1.90
1.94
1.84
1.86
2555500
-2.11 %
NASDAQ
ACY
Aerocentury Corp
12-06-2019
5.95
6.25
6.25
5.45
5.58
11100
-6.22 %
AMEX
ADT
ADT Inc
12-06-2019
9.23
9.24
9.29
8.92
8.95
1238500
-3.03 %
NYSE
AEMD
Aethlon Medical
12-06-2019
2.90
2.70
3.04
2.45
2.63
49300
-9.31 %
NASDAQ
AER
Aercap Holdings N.V.
12-06-2019
59.99
60.61
60.82
60.12
60.82
1459300
1.38 %
NYSE
AES
The Aes Corp
12-06-2019
18.81
18.77
18.87
18.69
18.72
6705900
-0.48 %
NYSE
AFI
Armstrong Flooring Inc
12-06-2019
3.97
4.02
4.08
3.96
4.04
135900
1.76 %
NYSE
AG
First Majestic Silver
12-06-2019
11.23
10.89
10.90
10.47
10.47
6576600
-6.77 %
NYSE
AGFS
Agrofresh Solutions
12-06-2019
2.34
2.34
2.37
2.31
2.33
31200
-0.43 %
NASDAQ
AGI
Alamos Gold Inc
12-06-2019
5.68
5.61
5.61
5.39
5.39
1451200
-5.11 %
NYSE
AGNC
American Capital Age
12-06-2019
17.21
17.26
17.34
17.22
17.31
3242100
0.58 %
NASDAQ
AGR
Avangrid Inc
12-06-2019
49.05
49.01
49.13
48.77
48.88
234900
-0.35 %
NYSE
AGTC
Applied Genetic Tech
12-06-2019
2.98
2.99
3.07
2.87
2.87
110100
-3.69 %
NASDAQ
AHPI
Allied Healthcare
12-06-2019
1.05
1.10
1.10
1.06
1.06
7400
0.95 %
NASDAQ
AI
Arlington Asset Investment Corp
12-06-2019
5.84
5.85
5.92
5.85
5.92
407500
1.37 %
NYSE
AIC
Arlington Asset Investment Cor
12-06-2019
23.46
23.40
23.60
23.37
23.50
9100
0.17 %
NYSE
AIT
Applied Industrial Technologies
12-06-2019
64.23
65.18
65.81
64.98
65.29
231000
1.65 %
NYSE
Page Size
Page
/
31
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 617