Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Aethlon Medical 12-06-2019 2.90 2.70 3.04 2.45 2.63 49300 -9.31 % NASDAQ
Aercap Holdings N.V. 12-06-2019 59.99 60.61 60.82 60.12 60.82 1459300 1.38 % NYSE
The Aes Corp 12-06-2019 18.81 18.77 18.87 18.69 18.72 6705900 -0.48 % NYSE
Armstrong Flooring Inc 12-06-2019 3.97 4.02 4.08 3.96 4.04 135900 1.76 % NYSE
First Majestic Silver 12-06-2019 11.23 10.89 10.90 10.47 10.47 6576600 -6.77 % NYSE
Agrofresh Solutions 12-06-2019 2.34 2.34 2.37 2.31 2.33 31200 -0.43 % NASDAQ
Alamos Gold Inc 12-06-2019 5.68 5.61 5.61 5.39 5.39 1451200 -5.11 % NYSE
American Capital Age 12-06-2019 17.21 17.26 17.34 17.22 17.31 3242100 0.58 % NASDAQ
Avangrid Inc 12-06-2019 49.05 49.01 49.13 48.77 48.88 234900 -0.35 % NYSE
Applied Genetic Tech 12-06-2019 2.98 2.99 3.07 2.87 2.87 110100 -3.69 % NASDAQ
Allied Healthcare 12-06-2019 1.05 1.10 1.10 1.06 1.06 7400 0.95 % NASDAQ
Arlington Asset Investment Corp 12-06-2019 5.84 5.85 5.92 5.85 5.92 407500 1.37 % NYSE
Arlington Asset Investment Cor 12-06-2019 23.46 23.40 23.60 23.37 23.50 9100 0.17 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Showing 1 to 20 records out of 617