Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Acasti Pharma 08-19-2019 1.91 1.93 1.98 1.76 1.79 1515900 -6.28 % NASDAQ
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
Aethlon Medical 08-19-2019 0.28 0.28 0.28 0.25 0.26 26100 -7.14 % NASDAQ
Aercap Holdings N.V. 08-19-2019 52.11 52.48 52.99 52.39 52.60 505700 0.94 % NYSE
The Aes Corp 08-19-2019 15.20 15.20 15.48 15.18 15.36 4569700 1.05 % NYSE
Armstrong Flooring Inc 08-19-2019 7.22 7.36 7.45 7.15 7.22 118000 0.00 % NYSE
First Majestic Silver 08-19-2019 9.90 9.60 10.28 9.47 9.99 5184200 0.91 % NYSE
Agrofresh Solutions 08-19-2019 1.53 1.55 1.58 1.50 1.52 125700 -0.65 % NASDAQ
Alamos Gold Inc 08-19-2019 7.00 6.87 7.09 6.78 6.97 2655100 -0.43 % NYSE
American Capital Age 08-19-2019 16.23 16.31 16.36 16.17 16.33 4223300 0.62 % NASDAQ
Avangrid Inc 08-19-2019 49.27 49.29 49.63 49.06 49.46 513900 0.39 % NYSE
Applied Genetic Tech 08-19-2019 3.08 3.10 3.24 3.09 3.18 158000 3.25 % NASDAQ
Allied Healthcare 08-19-2019 1.45 1.45 1.52 1.45 1.46 3400 0.69 % NASDAQ
Arlington Asset Investment Corp 08-19-2019 5.60 5.64 5.67 5.60 5.60 203800 0.00 % NYSE
Arlington Asset Investment Cor 08-19-2019 24.38 24.64 24.66 24.47 24.56 2400 0.74 % NYSE
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
Showing 1 to 20 records out of 642