• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Aethlon Medical 12-06-2019 2.90 2.70 3.04 2.45 2.63 49300 -9.31 % NASDAQ
Agrofresh Solutions 12-06-2019 2.34 2.34 2.37 2.31 2.33 31200 -0.43 % NASDAQ
American Capital Age 12-06-2019 17.21 17.26 17.34 17.22 17.31 3242100 0.58 % NASDAQ
Applied Genetic Tech 12-06-2019 2.98 2.99 3.07 2.87 2.87 110100 -3.69 % NASDAQ
Allied Healthcare 12-06-2019 1.05 1.10 1.10 1.06 1.06 7400 0.95 % NASDAQ
Akorn Inc 12-06-2019 3.66 3.69 3.79 3.67 3.75 968500 2.46 % NASDAQ
Allegiant Travel Com 12-06-2019 169.54 170.40 171.66 169.32 171.19 120800 0.97 % NASDAQ
Allot Communications 12-06-2019 8.52 8.51 8.70 8.50 8.70 68200 2.11 % NASDAQ
Alarm.com 12-06-2019 42.58 42.66 43.63 42.15 43.24 286500 1.55 % NASDAQ
Altimmune Inc 12-06-2019 1.83 1.84 1.92 1.83 1.88 115200 2.73 % NASDAQ
G-X Super Dividend Alternatives ETF 12-06-2019 14.62 14.68 14.70 14.64 14.68 11000 0.41 % NASDAQ
Amalgamated Bk 12-06-2019 19.31 19.47 19.77 19.47 19.65 72000 1.76 % NASDAQ
Amer Natl Insurance 12-06-2019 116.05 116.84 118.03 116.41 116.85 36700 0.69 % NASDAQ
Andersons Inc 12-06-2019 24.01 24.29 24.40 23.77 23.88 276200 -0.54 % NASDAQ
Aptevo Therapeutics Inc 12-06-2019 0.59 0.65 0.65 0.58 0.60 533500 1.69 % NASDAQ
Accuray Incorporated 12-06-2019 2.85 2.88 2.96 2.88 2.88 304100 1.05 % NASDAQ
Showing 1 to 20 records out of 258