• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Acasti Pharma 08-19-2019 1.91 1.93 1.98 1.76 1.79 1515900 -6.28 % NASDAQ
Aethlon Medical 08-19-2019 0.28 0.28 0.28 0.25 0.26 26100 -7.14 % NASDAQ
Agrofresh Solutions 08-19-2019 1.53 1.55 1.58 1.50 1.52 125700 -0.65 % NASDAQ
American Capital Age 08-19-2019 16.23 16.31 16.36 16.17 16.33 4223300 0.62 % NASDAQ
Applied Genetic Tech 08-19-2019 3.08 3.10 3.24 3.09 3.18 158000 3.25 % NASDAQ
Allied Healthcare 08-19-2019 1.45 1.45 1.52 1.45 1.46 3400 0.69 % NASDAQ
Akorn Inc 08-19-2019 2.71 2.74 2.97 2.62 2.85 4155000 5.17 % NASDAQ
Allegiant Travel Com 08-19-2019 142.81 144.35 144.96 141.90 142.04 146600 -0.54 % NASDAQ
Allot Communications 08-19-2019 7.15 7.15 7.30 7.11 7.28 77800 1.82 % NASDAQ
Alarm.com 08-19-2019 46.81 47.37 47.64 46.75 47.45 375400 1.37 % NASDAQ
Altimmune Inc 08-19-2019 2.03 2.04 2.21 2.01 2.19 237100 7.88 % NASDAQ
G-X Super Dividend Alternatives ETF 08-19-2019 14.67 14.74 14.75 14.69 14.72 5800 0.34 % NASDAQ
Amalgamated Bk 08-19-2019 15.49 15.55 15.89 15.48 15.80 23700 2.00 % NASDAQ
Amer Natl Insurance 08-19-2019 113.04 113.93 116.90 113.61 113.61 34500 0.50 % NASDAQ
Andersons Inc 08-19-2019 24.98 25.33 25.33 24.50 24.59 160700 -1.56 % NASDAQ
Aptevo Therapeutics Inc 08-19-2019 0.77 0.78 0.86 0.75 0.81 684400 5.19 % NASDAQ
Accuray Incorporated 08-19-2019 2.83 2.85 2.92 2.73 2.79 1403800 -1.41 % NASDAQ
Showing 1 to 20 records out of 272