• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Bg Staffing 08-19-2019 18.83 19.00 19.19 18.70 18.92 77900 0.48 % AMEX
Franklin Liberty Municipal Bond ETF 08-19-2019 26.51 26.51 26.54 26.50 26.50 2800 -0.04 % AMEX
Long Municipal Index ETF Vaneck 08-19-2019 21.38 21.29 21.41 21.29 21.36 212800 -0.09 % AMEX
Grupo Simec S.A. DE C.V. 08-19-2019 9.64 9.74 9.74 9.07 9.07 500 -5.91 % AMEX
Showing 1 to 6 records out of 6