• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Bg Staffing 12-06-2019 20.54 20.85 20.94 20.53 20.68 54700 0.68 % AMEX
Franklin Liberty Municipal Bond ETF 12-06-2019 26.06 26.06 26.06 26.02 26.02 200 -0.15 % AMEX
Long Municipal Index ETF Vaneck 12-06-2019 21.05 21.09 21.10 21.02 21.02 45500 -0.14 % AMEX
Grupo Simec S.A. DE C.V. 12-06-2019 9.08 9.15 9.20 9.06 9.14 4900 0.66 % AMEX
Showing 1 to 5 records out of 5