• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-28-2020 23.90 24.16 24.50 24.16 24.35 2300 1.88 % AMEX
Bg Staffing 01-28-2020 20.78 20.82 20.98 20.63 20.93 32400 0.72 % AMEX
Franklin Liberty Municipal Bond ETF 01-28-2020 26.49 26.56 26.56 26.50 26.51 7800 0.08 % AMEX
Long Municipal Index ETF Vaneck 01-28-2020 21.39 21.41 21.44 21.39 21.39 33300 0.00 % AMEX
Grupo Simec S.A. DE C.V. 01-28-2020 10.21 10.21 10.21 10.21 10.21 100 0.00 % AMEX
Showing 1 to 5 records out of 5