• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-06-2019 25.33 25.37 25.37 25.30 25.30 2200 -0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Assurant Inc 12-06-2019 130.41 131.23 131.66 130.59 131.58 393500 0.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-06-2019 127.82 128.34 128.80 128.21 128.80 8800 0.77 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
American States Water Company 12-06-2019 86.17 86.14 87.13 86.14 86.58 200100 0.48 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pd] 12-06-2019 26.70 26.89 27.00 26.89 27.00 600 1.12 % NYSE
Bank of New York Mellon Corp [Bk/Pc] 12-06-2019 25.49 25.49 25.50 25.43 25.49 13800 0.00 % NYSE
Conagra Brands Inc 12-06-2019 28.78 28.88 29.20 28.87 28.90 4476300 0.42 % NYSE
Crown Castle International Corp 12-06-2019 135.00 134.76 135.69 134.30 135.46 1539500 0.34 % NYSE
Crown Castle Intl Corp [Cci/Pa] 12-06-2019 1212.22 1219.96 1219.96 1219.96 1219.96 2100 0.64 % NYSE
Ceridian Hcm Holding Inc 12-06-2019 61.94 62.21 62.83 61.86 62.47 616600 0.86 % NYSE
Choice Hotels International 12-06-2019 96.87 97.61 97.71 97.32 97.56 167000 0.71 % NYSE
City Office REIT Inc 12-06-2019 13.22 13.26 13.38 13.24 13.25 395400 0.23 % NYSE
Corenergy Infrastructure Trust Inc 12-06-2019 43.95 43.92 44.81 43.92 44.79 84000 1.91 % NYSE
Catchmark Timber Trust Inc 12-06-2019 11.76 11.86 11.91 11.81 11.86 129400 0.85 % NYSE
Easterly Government Properties 12-06-2019 23.13 23.19 23.44 23.19 23.29 593300 0.69 % NYSE
Encana Corp 12-06-2019 3.93 3.93 4.07 3.86 4.05 27572800 3.05 % NYSE
Essential Properties Realty Trust Inc 12-06-2019 26.09 26.12 26.28 25.86 25.91 472400 -0.69 % NYSE
Showing 1 to 20 records out of 48