TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ADC	Agree Realty Corp	12-06-2019	72.69	72.68	72.97	72.45	72.67	475000	-0.03 %	NYSE
	AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	12-06-2019	25.33	25.37	25.37	25.30	25.30	2200	-0.12 %	NYSE
	AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	12-06-2019	21.02	20.86	21.24	20.86	21.22	10000	0.95 %	NYSE
	AIZ	Assurant Inc	12-06-2019	130.41	131.23	131.66	130.59	131.58	393500	0.90 %	NYSE
	AIZP	Assurant Inc 6.50% Series D Mandatory Converti	12-06-2019	127.82	128.34	128.80	128.21	128.80	8800	0.77 %	NYSE
	ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	12-06-2019	25.59	25.59	25.60	25.59	25.60	500	0.04 %	NYSE
	AWR	American States Water Company	12-06-2019	86.17	86.14	87.13	86.14	86.58	200100	0.48 %	NYSE
	BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	12-06-2019	26.70	26.89	27.00	26.89	27.00	600	1.12 %	NYSE
	BK-C	Bank of New York Mellon Corp [Bk/Pc]	12-06-2019	25.49	25.49	25.50	25.43	25.49	13800	0.00 %	NYSE
	CAG	Conagra Brands Inc	12-06-2019	28.78	28.88	29.20	28.87	28.90	4476300	0.42 %	NYSE
	CCI	Crown Castle International Corp	12-06-2019	135.00	134.76	135.69	134.30	135.46	1539500	0.34 %	NYSE
	CCI-A	Crown Castle Intl Corp [Cci/Pa]	12-06-2019	1212.22	1219.96	1219.96	1219.96	1219.96	2100	0.64 %	NYSE
	CDAY	Ceridian Hcm Holding Inc	12-06-2019	61.94	62.21	62.83	61.86	62.47	616600	0.86 %	NYSE
	CHH	Choice Hotels International	12-06-2019	96.87	97.61	97.71	97.32	97.56	167000	0.71 %	NYSE
	CIO	City Office REIT Inc	12-06-2019	13.22	13.26	13.38	13.24	13.25	395400	0.23 %	NYSE
	CORR	Corenergy Infrastructure Trust Inc	12-06-2019	43.95	43.92	44.81	43.92	44.79	84000	1.91 %	NYSE
	CTT	Catchmark Timber Trust Inc	12-06-2019	11.76	11.86	11.91	11.81	11.86	129400	0.85 %	NYSE
	DEA	Easterly Government Properties	12-06-2019	23.13	23.19	23.44	23.19	23.29	593300	0.69 %	NYSE
	ECA	Encana Corp	12-06-2019	3.93	3.93	4.07	3.86	4.05	27572800	3.05 %	NYSE
	EPRT	Essential Properties Realty Trust Inc	12-06-2019	26.09	26.12	26.28	25.86	25.91	472400	-0.69 %	NYSE

Page Size Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 48

Watchlist not found.