Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADC
Agree Realty Corp
12-06-2019
72.69
72.68
72.97
72.45
72.67
475000
-0.03 %
NYSE
AHT-D
Ashford Hospitality TR Inc [Aht/Pd]
12-06-2019
25.33
25.37
25.37
25.30
25.30
2200
-0.12 %
NYSE
AHT-G
Ashford Hospitality TR Inc [Aht/Pg]
12-06-2019
21.02
20.86
21.24
20.86
21.22
10000
0.95 %
NYSE
AIZ
Assurant Inc
12-06-2019
130.41
131.23
131.66
130.59
131.58
393500
0.90 %
NYSE
AIZP
Assurant Inc 6.50% Series D Mandatory Converti
12-06-2019
127.82
128.34
128.80
128.21
128.80
8800
0.77 %
NYSE
ANH-C
Anworth Mortgage Asset Cp [Anh/Pc]
12-06-2019
25.59
25.59
25.60
25.59
25.60
500
0.04 %
NYSE
AWR
American States Water Company
12-06-2019
86.17
86.14
87.13
86.14
86.58
200100
0.48 %
NYSE
BHR-D
Braemar Hotels & Resorts Inc [Bhr/Pd]
12-06-2019
26.70
26.89
27.00
26.89
27.00
600
1.12 %
NYSE
BK-C
Bank of New York Mellon Corp [Bk/Pc]
12-06-2019
25.49
25.49
25.50
25.43
25.49
13800
0.00 %
NYSE
CAG
Conagra Brands Inc
12-06-2019
28.78
28.88
29.20
28.87
28.90
4476300
0.42 %
NYSE
CCI
Crown Castle International Corp
12-06-2019
135.00
134.76
135.69
134.30
135.46
1539500
0.34 %
NYSE
CCI-A
Crown Castle Intl Corp [Cci/Pa]
12-06-2019
1212.22
1219.96
1219.96
1219.96
1219.96
2100
0.64 %
NYSE
CDAY
Ceridian Hcm Holding Inc
12-06-2019
61.94
62.21
62.83
61.86
62.47
616600
0.86 %
NYSE
CHH
Choice Hotels International
12-06-2019
96.87
97.61
97.71
97.32
97.56
167000
0.71 %
NYSE
CIO
City Office REIT Inc
12-06-2019
13.22
13.26
13.38
13.24
13.25
395400
0.23 %
NYSE
CORR
Corenergy Infrastructure Trust Inc
12-06-2019
43.95
43.92
44.81
43.92
44.79
84000
1.91 %
NYSE
CTT
Catchmark Timber Trust Inc
12-06-2019
11.76
11.86
11.91
11.81
11.86
129400
0.85 %
NYSE
DEA
Easterly Government Properties
12-06-2019
23.13
23.19
23.44
23.19
23.29
593300
0.69 %
NYSE
ECA
Encana Corp
12-06-2019
3.93
3.93
4.07
3.86
4.05
27572800
3.05 %
NYSE
EPRT
Essential Properties Realty Trust Inc
12-06-2019
26.09
26.12
26.28
25.86
25.91
472400
-0.69 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 48