TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ADC	Agree Realty Corp	08-16-2019	71.71	71.82	72.48	71.74	72.27	182400	0.78 %	NYSE
	AHT-D	Ashford Hosp D Pfd	08-16-2019	24.40	24.79	24.79	24.42	24.57	4500	0.70 %	NYSE
	AHT-G	Ashford Hospitality Trust Inc	08-16-2019	20.91	20.95	21.16	20.86	20.90	10700	-0.05 %	NYSE
	AIZ	Assurant Inc	08-16-2019	121.02	121.26	125.09	121.26	124.53	2189100	2.90 %	NYSE
	AIZP	Assurant Inc 6.50% Series D Mandatory Converti	08-16-2019	122.18	123.46	125.07	123.34	125.06	4100	2.36 %	NYSE
	ANH-C	Anworth Mortgage Asset Corpora	08-16-2019	25.42	25.44	25.49	25.44	25.45	1100	0.12 %	NYSE
	AWR	American States Water Company	08-16-2019	87.20	86.88	87.98	86.72	87.74	268400	0.62 %	NYSE
	BHR-D	Braemar Hotels & Resorts Inc Pfd Ser D	08-16-2019	26.10	26.48	26.48	26.01	26.28	4600	0.69 %	NYSE
	BK-C	The Bank of New York Mellon CO	08-16-2019	26.07	25.90	26.03	25.84	25.95	28700	-0.46 %	NYSE
	CAG	Conagra Brands Inc	08-16-2019	28.85	29.04	29.57	28.97	29.47	2574000	2.15 %	NYSE
	CCI	Crown Castle International Corp	08-16-2019	142.41	143.34	143.59	141.73	142.92	1636900	0.36 %	NYSE
	CCI-A	Crown Castle International Corp	08-16-2019	1256.18	1278.89	1278.89	1278.89	1278.89	1300	1.81 %	NYSE
	CDAY	Ceridian Hcm Holding Inc	08-16-2019	50.42	50.74	51.15	50.22	50.64	443800	0.44 %	NYSE
	CHH	Choice Hotels International	08-16-2019	87.49	87.99	88.57	87.99	88.20	293500	0.81 %	NYSE
	CIO	City Office REIT Inc	08-16-2019	13.06	13.01	13.23	13.01	13.10	877300	0.31 %	NYSE
	CORR	Corenergy Infrastructure Trust Inc	08-16-2019	45.17	45.32	45.91	45.08	45.16	122300	-0.02 %	NYSE
	CTT	Catchmark Timber Trust Inc	08-16-2019	10.01	10.02	10.04	9.99	10.01	146900	0.00 %	NYSE
	DEA	Easterly Government Properties	08-16-2019	20.54	20.59	20.88	20.47	20.71	3873600	0.83 %	NYSE
	ECA	Encana Corp	08-16-2019	4.14	4.14	4.22	4.13	4.22	25063800	1.93 %	NYSE
	EPRT	Essential Properties Realty Trust Inc	08-16-2019	21.91	21.98	22.29	21.80	22.11	657300	0.91 %	NYSE

Page Size Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 49

Watchlist not found.