• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Ashford Hosp D Pfd 08-16-2019 24.40 24.79 24.79 24.42 24.57 4500 0.70 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 20.91 20.95 21.16 20.86 20.90 10700 -0.05 % NYSE
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-16-2019 122.18 123.46 125.07 123.34 125.06 4100 2.36 % NYSE
Anworth Mortgage Asset Corpora 08-16-2019 25.42 25.44 25.49 25.44 25.45 1100 0.12 % NYSE
American States Water Company 08-16-2019 87.20 86.88 87.98 86.72 87.74 268400 0.62 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 08-16-2019 26.10 26.48 26.48 26.01 26.28 4600 0.69 % NYSE
The Bank of New York Mellon CO 08-16-2019 26.07 25.90 26.03 25.84 25.95 28700 -0.46 % NYSE
Conagra Brands Inc 08-16-2019 28.85 29.04 29.57 28.97 29.47 2574000 2.15 % NYSE
Crown Castle International Corp 08-16-2019 142.41 143.34 143.59 141.73 142.92 1636900 0.36 % NYSE
Crown Castle International Corp 08-16-2019 1256.18 1278.89 1278.89 1278.89 1278.89 1300 1.81 % NYSE
Ceridian Hcm Holding Inc 08-16-2019 50.42 50.74 51.15 50.22 50.64 443800 0.44 % NYSE
Choice Hotels International 08-16-2019 87.49 87.99 88.57 87.99 88.20 293500 0.81 % NYSE
City Office REIT Inc 08-16-2019 13.06 13.01 13.23 13.01 13.10 877300 0.31 % NYSE
Corenergy Infrastructure Trust Inc 08-16-2019 45.17 45.32 45.91 45.08 45.16 122300 -0.02 % NYSE
Catchmark Timber Trust Inc 08-16-2019 10.01 10.02 10.04 9.99 10.01 146900 0.00 % NYSE
Easterly Government Properties 08-16-2019 20.54 20.59 20.88 20.47 20.71 3873600 0.83 % NYSE
Encana Corp 08-16-2019 4.14 4.14 4.22 4.13 4.22 25063800 1.93 % NYSE
Essential Properties Realty Trust Inc 08-16-2019 21.91 21.98 22.29 21.80 22.11 657300 0.91 % NYSE
Showing 1 to 20 records out of 49