• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Ashford Hosp D Pfd 08-16-2019 24.40 24.79 24.79 24.42 24.57 4500 0.70 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 20.91 20.95 21.16 20.86 20.90 10700 -0.05 % NYSE
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-16-2019 122.18 123.46 125.07 123.34 125.06 4100 2.36 % NYSE
Anworth Mortgage Asset Corpora 08-16-2019 25.42 25.44 25.49 25.44 25.45 1100 0.12 % NYSE
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
American States Water Company 08-16-2019 87.20 86.88 87.98 86.72 87.74 268400 0.62 % NYSE
Stonecastle Fncl Cp 08-16-2019 21.90 21.83 22.00 21.58 21.99 8100 0.41 % NASDAQ
Bg Staffing 08-16-2019 18.36 18.49 18.84 18.18 18.83 45900 2.56 % AMEX
Braemar Hotels & Resorts Inc Pfd Ser D 08-16-2019 26.10 26.48 26.48 26.01 26.28 4600 0.69 % NYSE
The Bank of New York Mellon CO 08-16-2019 26.07 25.90 26.03 25.84 25.95 28700 -0.46 % NYSE
Boxlight Corp Cl A 08-16-2019 2.50 2.50 2.55 2.40 2.55 22500 2.00 % NASDAQ
Boston Pvt Finl Hldg 08-16-2019 10.36 10.38 10.76 10.38 10.70 692900 3.28 % NASDAQ
Conagra Brands Inc 08-16-2019 28.85 29.04 29.57 28.97 29.47 2574000 2.15 % NYSE
Showing 1 to 20 records out of 118