• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-13-2019 21.50 21.28 21.74 21.22 21.74 5800 1.12 % AMEX
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pd] 12-13-2019 25.33 25.47 25.47 25.39 25.41 2600 0.32 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-13-2019 21.13 21.18 21.26 21.16 21.26 19500 0.62 % NYSE
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-13-2019 128.06 127.82 127.82 127.82 127.82 25500 -0.19 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-13-2019 25.60 25.60 25.60 25.60 25.60 200 0.00 % NYSE
Appian Corp Cl A 12-13-2019 40.44 41.07 42.15 40.73 41.67 478600 3.04 % NASDAQ
Digital Turbine 12-13-2019 7.62 7.62 7.69 7.28 7.34 2298500 -3.67 % NASDAQ
American States Water Company 12-13-2019 86.27 86.22 86.54 85.15 85.26 212200 -1.17 % NYSE
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Bg Staffing 12-13-2019 20.61 20.61 20.79 20.20 20.74 68600 0.63 % AMEX
Braemar Hotels & Resorts Inc [Bhr/Pd] 12-13-2019 27.15 27.15 27.24 27.15 27.24 700 0.33 % NYSE
Bank of New York Mellon Corp [Bk/Pc] 12-13-2019 25.60 25.54 25.70 25.51 25.70 14100 0.39 % NYSE
Boxlight Corp Cl A 12-13-2019 1.28 1.28 1.36 1.28 1.34 92500 4.69 % NASDAQ
Boston Pvt Finl Hldg 12-13-2019 11.83 11.79 11.87 11.62 11.70 410100 -1.10 % NASDAQ
Conagra Brands Inc 12-13-2019 28.23 28.24 28.60 28.18 28.38 3085500 0.53 % NYSE
Showing 1 to 20 records out of 113