• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
Stonecastle Fncl Cp 08-16-2019 21.90 21.83 22.00 21.58 21.99 8100 0.41 % NASDAQ
Boxlight Corp Cl A 08-16-2019 2.50 2.50 2.55 2.40 2.55 22500 2.00 % NASDAQ
Boston Pvt Finl Hldg 08-16-2019 10.36 10.38 10.76 10.38 10.70 692900 3.28 % NASDAQ
Cal-Maine Foods IN 08-16-2019 41.81 41.98 43.18 41.75 43.06 405500 2.99 % NASDAQ
CHS Pfd Clb Ser3 08-16-2019 26.78 26.79 26.97 26.60 26.66 18200 -0.45 % NASDAQ
Cimpress N.V. Ord 08-16-2019 115.43 116.23 120.48 116.23 117.04 226300 1.39 % NASDAQ
Corbus Pharma 08-16-2019 5.47 5.50 5.73 5.43 5.69 739600 4.02 % NASDAQ
Capital Southwest 08-16-2019 22.29 22.29 22.57 22.07 22.21 62100 -0.36 % NASDAQ
Eidos Therapeutics Inc 08-16-2019 38.93 39.30 39.98 38.64 39.30 116000 0.95 % NASDAQ
Essa Bancorp Inc 08-16-2019 14.56 14.66 14.80 14.66 14.80 8700 1.65 % NASDAQ
Diamondback Energy 08-16-2019 95.81 95.97 97.83 95.58 97.26 1318100 1.51 % NASDAQ
First Community Bksh 08-16-2019 32.78 33.15 33.83 33.15 33.83 23100 3.20 % NASDAQ
Ipath US Treasury Flattener ETN 08-16-2019 69.91 69.77 69.77 69.77 69.77 0 -0.20 % NASDAQ
Flexion Therapeutics 08-16-2019 10.73 10.80 11.11 10.76 10.99 482800 2.42 % NASDAQ
Francesca's Holdings 08-16-2019 3.94 3.92 4.41 3.86 4.37 118600 10.91 % NASDAQ
Showing 1 to 20 records out of 63