• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Appian Corp Cl A 12-13-2019 40.44 41.07 42.15 40.73 41.67 478600 3.04 % NASDAQ
Digital Turbine 12-13-2019 7.62 7.62 7.69 7.28 7.34 2298500 -3.67 % NASDAQ
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Boxlight Corp Cl A 12-13-2019 1.28 1.28 1.36 1.28 1.34 92500 4.69 % NASDAQ
Boston Pvt Finl Hldg 12-13-2019 11.83 11.79 11.87 11.62 11.70 410100 -1.10 % NASDAQ
Cal-Maine Foods IN 12-13-2019 43.66 43.61 43.73 43.12 43.30 160800 -0.82 % NASDAQ
CHS Pfd Clb Ser3 12-13-2019 26.27 26.30 26.48 26.30 26.47 13600 0.76 % NASDAQ
Cimpress N.V. Ord 12-13-2019 118.89 118.97 121.60 116.43 117.64 270100 -1.05 % NASDAQ
Corbus Pharma 12-13-2019 5.08 5.08 5.19 4.91 5.04 590800 -0.79 % NASDAQ
Capital Southwest 12-13-2019 22.10 22.13 22.19 22.06 22.14 212100 0.18 % NASDAQ
Eidos Therapeutics Inc 12-13-2019 65.57 65.73 66.30 62.04 63.50 392000 -3.16 % NASDAQ
Essa Bancorp Inc 12-13-2019 17.10 17.03 17.15 16.86 16.99 8300 -0.64 % NASDAQ
Diamondback Energy 12-13-2019 86.27 86.69 87.75 85.05 85.09 1272000 -1.37 % NASDAQ
First Community Bksh 12-13-2019 30.49 30.50 30.62 30.21 30.53 18600 0.13 % NASDAQ
Ipath US Treasury Flattener ETN 12-13-2019 70.07 69.87 69.87 69.87 69.87 0 -0.29 % AMEX
Flexion Therapeutics 12-13-2019 20.82 20.64 20.92 19.69 19.80 654600 -4.90 % NASDAQ
Francesca's Holdings 12-13-2019 9.98 9.92 10.00 8.97 9.39 398600 -5.91 % NASDAQ
Showing 1 to 20 records out of 60