• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Bg Staffing 12-06-2019 20.54 20.85 20.94 20.53 20.68 54700 0.68 % AMEX
CBOE Global Markets Inc 12-06-2019 119.87 120.59 121.00 119.33 120.59 445500 0.60 % AMEX
RMB/USD ETN Vaneck 12-06-2019 43.35 43.45 43.45 43.45 43.45 200 0.23 % AMEX
Continental Materials Corp 12-06-2019 8.20 8.20 8.20 8.20 8.20 100 0.00 % AMEX
DB Energy Fund Invesco 12-06-2019 14.30 14.26 14.52 14.26 14.43 22300 0.91 % AMEX
DB Oil Fund Invesco 12-06-2019 10.34 10.27 10.57 10.27 10.43 247400 0.87 % AMEX
Gold Miners Bear 3X Direxion ETF 12-06-2019 7.02 7.41 7.53 7.21 7.50 16949000 6.84 % AMEX
Elkhorn S&P High Quality Preferred 12-06-2019 23.86 23.86 23.90 23.86 23.88 1400 0.08 % AMEX
Franklin Liberty Municipal Bond ETF 12-06-2019 26.06 26.06 26.06 26.02 26.02 200 -0.15 % AMEX
Gabelli Global Utility 12-06-2019 18.66 18.59 18.85 18.59 18.83 4900 0.91 % AMEX
Hexo Corp 12-06-2019 2.06 2.06 2.12 2.03 2.09 3933400 1.46 % NYSE
High Yld Muni ETF Vaneck 12-06-2019 64.23 64.15 64.17 64.13 64.14 223400 -0.14 % AMEX
Direxion Junior Gold Mine Bear 3X 12-06-2019 12.76 13.59 14.08 13.26 14.03 6178700 9.95 % AMEX
Ipatha.B Energy Subindex TR ETN 12-06-2019 45.37 45.50 45.50 45.50 45.50 0 0.29 % AMEX
Liqtech International Inc 12-06-2019 5.29 5.21 5.50 5.15 5.24 221200 -0.95 % NASDAQ
Micron Solutions Inc 12-06-2019 2.40 2.43 2.43 2.33 2.38 16700 -0.83 % AMEX
Long Municipal Index ETF Vaneck 12-06-2019 21.05 21.09 21.10 21.02 21.02 45500 -0.14 % AMEX
Showing 1 to 20 records out of 50