• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-16-2019 24.28 24.22 24.38 24.20 24.38 300 0.41 % AMEX
Bg Staffing 08-16-2019 18.36 18.49 18.84 18.18 18.83 45900 2.56 % AMEX
CBOE Global Markets Inc 08-16-2019 121.87 122.12 122.88 120.00 121.37 1888800 -0.41 % AMEX
RMB/USD ETN Vaneck 08-16-2019 42.61 42.80 43.60 42.80 43.17 18000 1.31 % AMEX
Continental Materials Corp 08-16-2019 15.75 15.75 15.75 15.75 15.75 200 0.00 % AMEX
DB Energy Fund Invesco 08-16-2019 13.07 13.12 13.14 13.03 13.10 14400 0.23 % AMEX
Db-Xt MSCI South Korea Hgd Eq 08-16-2019 23.90 24.14 24.14 24.14 24.14 100 1.00 % AMEX
DB Oil Fund Invesco 08-16-2019 9.38 9.39 9.45 9.33 9.41 138200 0.32 % AMEX
Gold Miners Bear 3X Direxion ETF 08-16-2019 7.33 7.60 7.78 7.41 7.64 11427100 4.23 % AMEX
Elkhorn S&P High Quality Preferred 08-16-2019 24.25 24.32 24.33 24.12 24.12 7500 -0.54 % AMEX
Franklin Liberty Municipal Bond ETF 08-16-2019 26.52 26.52 26.52 26.47 26.51 500 -0.04 % AMEX
Gabelli Global Utility 08-16-2019 17.92 17.95 17.95 17.87 17.93 6100 0.06 % AMEX
Hexo Corp 08-16-2019 4.28 4.35 4.60 4.32 4.44 3672400 3.74 % AMEX
High Yld Muni ETF Vaneck 08-16-2019 64.71 64.70 64.75 64.57 64.61 397100 -0.15 % AMEX
Direxion Junior Gold Mine Bear 3X 08-16-2019 14.76 15.39 16.09 15.08 16.04 4371200 8.67 % AMEX
Ipatha.B Energy Subindex TR ETN 08-16-2019 42.73 42.77 42.77 42.77 42.77 0 0.09 % AMEX
Liqtech International Inc 08-16-2019 7.68 7.70 7.88 7.15 7.24 368200 -5.73 % AMEX
Liqtech International Inc 08-16-2019 7.68 7.70 7.88 7.15 7.24 368200 -5.73 % NASDAQ
Showing 1 to 20 records out of 60