Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
American Financial Group Inc 5.875% Subordinat 12-06-2019 26.61 26.66 26.72 26.61 26.64 8200 0.11 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-06-2019 26.19 26.30 26.30 26.30 26.30 100 0.42 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-06-2019 25.95 25.83 26.07 25.83 26.04 5500 0.35 % NYSE
Playags Inc 12-06-2019 10.43 10.50 10.88 10.32 10.71 509800 2.68 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-06-2019 25.33 25.37 25.37 25.30 25.30 2200 -0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-06-2019 21.35 21.50 21.50 21.43 21.50 5700 0.70 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
Assurant Inc 12-06-2019 130.41 131.23 131.66 130.59 131.58 393500 0.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-06-2019 127.82 128.34 128.80 128.21 128.80 8800 0.77 % NYSE
Allstate Corp [All/Pb] 12-06-2019 26.23 26.19 26.31 26.19 26.25 15500 0.08 % NYSE
American Homes 4 Rent [Amh/Pd] 12-06-2019 26.19 26.27 26.27 26.20 26.23 3000 0.15 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Argo Group Intl Hlds 12-06-2019 63.18 63.82 65.16 63.38 64.56 152100 2.18 % NYSE
Aspen Aerogels Inc 12-06-2019 7.95 7.94 8.12 7.90 7.93 94700 -0.25 % NYSE
American States Water Company 12-06-2019 86.17 86.14 87.13 86.14 86.58 200100 0.48 % NYSE
Axis Capital Holdings 12-06-2019 58.39 58.80 58.91 58.43 58.65 420100 0.45 % NYSE
Showing 1 to 20 records out of 209