Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADC
Agree Realty Corp
12-06-2019
72.69
72.68
72.97
72.45
72.67
475000
-0.03 %
NYSE
AEH
Aegon N.V. Perp Cap Secs
12-06-2019
24.98
24.98
24.98
24.97
24.98
123400
0.00 %
NYSE
AFGB
American Financial Group Inc 5.875% Subordinat
12-06-2019
26.61
26.66
26.72
26.61
26.64
8200
0.11 %
NYSE
AGM-A
Federal Agricultural Mortgage Corp [Agm/Pa]
12-06-2019
26.19
26.30
26.30
26.30
26.30
100
0.42 %
NYSE
AGO-E
Assured Guaranty Municipal Hldgs IN [Ago/Pe]
12-06-2019
25.95
25.83
26.07
25.83
26.04
5500
0.35 %
NYSE
AGS
Playags Inc
12-06-2019
10.43
10.50
10.88
10.32
10.71
509800
2.68 %
NYSE
AHL-D
Aspen Insurance Holdings Ltd [Ahl/Pd]
12-06-2019
25.78
25.74
25.85
25.74
25.83
15000
0.19 %
NYSE
AHT-D
Ashford Hospitality TR Inc [Aht/Pd]
12-06-2019
25.33
25.37
25.37
25.30
25.30
2200
-0.12 %
NYSE
AHT-F
Ashford Hospitality TR Inc [Aht/Pf]
12-06-2019
21.35
21.50
21.50
21.43
21.50
5700
0.70 %
NYSE
AHT-G
Ashford Hospitality TR Inc [Aht/Pg]
12-06-2019
21.02
20.86
21.24
20.86
21.22
10000
0.95 %
NYSE
AIG-A
American International Group Inc [Aig/Pa]
12-06-2019
26.35
26.38
26.65
26.38
26.51
30300
0.61 %
NYSE
AIZ
Assurant Inc
12-06-2019
130.41
131.23
131.66
130.59
131.58
393500
0.90 %
NYSE
AIZP
Assurant Inc 6.50% Series D Mandatory Converti
12-06-2019
127.82
128.34
128.80
128.21
128.80
8800
0.77 %
NYSE
ALL-B
Allstate Corp [All/Pb]
12-06-2019
26.23
26.19
26.31
26.19
26.25
15500
0.08 %
NYSE
AMH-D
American Homes 4 Rent [Amh/Pd]
12-06-2019
26.19
26.27
26.27
26.20
26.23
3000
0.15 %
NYSE
ANH-C
Anworth Mortgage Asset Cp [Anh/Pc]
12-06-2019
25.59
25.59
25.60
25.59
25.60
500
0.04 %
NYSE
ARGO
Argo Group Intl Hlds
12-06-2019
63.18
63.82
65.16
63.38
64.56
152100
2.18 %
NYSE
ASPN
Aspen Aerogels Inc
12-06-2019
7.95
7.94
8.12
7.90
7.93
94700
-0.25 %
NYSE
AWR
American States Water Company
12-06-2019
86.17
86.14
87.13
86.14
86.58
200100
0.48 %
NYSE
AXS
Axis Capital Holdings
12-06-2019
58.39
58.80
58.91
58.43
58.65
420100
0.45 %
NYSE
Page Size
Page
/
11
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 209