Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-19-2019 72.27 72.53 73.14 71.95 73.05 296200 1.08 % NYSE
Aegon N.V. Perp Cap Secs 08-19-2019 26.25 26.25 26.30 26.16 26.28 48600 0.11 % NYSE
American Financial Group Inc 5.875% Subordinat 08-19-2019 27.00 27.00 27.00 26.84 26.98 14500 -0.07 % NYSE
Federal Agricultural Mortgage 08-19-2019 26.10 25.57 26.11 25.57 25.73 1900 -1.42 % NYSE
Assured Guaranty Ltd [E] 08-19-2019 27.32 27.25 27.35 27.12 27.35 3700 0.11 % NYSE
Playags Inc 08-19-2019 10.46 10.68 10.80 10.33 10.46 489600 0.00 % NYSE
Aspen Insurance Holdings Ltd 08-19-2019 25.89 25.90 25.95 25.85 25.90 14900 0.04 % NYSE
Ashford Hosp D Pfd 08-19-2019 24.57 24.57 24.64 24.46 24.58 6900 0.04 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 21.22 21.55 21.81 21.10 21.43 14000 0.99 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 20.90 21.05 21.35 20.94 20.96 11300 0.29 % NYSE
American International Group Inc Dep Shs 08-19-2019 27.92 28.00 28.15 27.87 27.87 51500 -0.18 % NYSE
Assurant Inc 08-19-2019 124.53 125.66 125.87 123.71 123.79 574000 -0.59 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-19-2019 125.06 124.93 125.06 124.14 124.14 15600 -0.74 % NYSE
Ally Financial Inc Fixed Rate F 08-19-2019 26.62 26.73 26.81 26.63 26.68 20600 0.23 % NYSE
American Homes 4 Rent 08-19-2019 27.05 27.25 27.39 27.09 27.39 3900 1.26 % NYSE
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Argo Group Intl Hlds 08-19-2019 67.09 67.61 68.00 66.95 66.95 140900 -0.21 % NYSE
Aspen Aerogels Inc 08-19-2019 6.40 6.41 6.47 6.22 6.37 18600 -0.47 % NYSE
American States Water Company 08-19-2019 87.74 87.95 88.50 87.31 87.83 214200 0.10 % NYSE
Axis Capital Holdings 08-19-2019 64.88 65.33 65.43 64.88 65.37 421500 0.76 % NYSE
Showing 1 to 20 records out of 220