• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Aegon N.V. Perp Cap Secs 08-16-2019 26.34 26.30 26.36 26.23 26.25 37400 -0.34 % NYSE
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
American Financial Group Inc 5.875% Subordinat 08-16-2019 26.89 27.03 27.03 26.84 27.00 6000 0.41 % NYSE
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Federal Agricultural Mortgage 08-16-2019 25.66 25.47 26.37 25.47 26.10 1200 1.71 % NYSE
Assured Guaranty Ltd [E] 08-16-2019 27.32 27.35 27.35 27.25 27.32 8100 0.00 % NYSE
Agile Therap 08-16-2019 1.11 1.12 1.17 1.09 1.12 901000 0.90 % NASDAQ
Playags Inc 08-16-2019 10.15 10.18 10.70 10.13 10.46 519000 3.05 % NYSE
Aspen Insurance Holdings Ltd 08-16-2019 25.93 25.93 25.93 25.71 25.89 24800 -0.15 % NYSE
Ashford Hosp D Pfd 08-16-2019 24.40 24.79 24.79 24.42 24.57 4500 0.70 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 20.91 20.95 21.16 20.86 20.90 10700 -0.05 % NYSE
American International Group Inc Dep Shs 08-16-2019 28.00 28.10 28.28 27.81 27.92 90300 -0.29 % NYSE
Airgain Inc 08-16-2019 11.59 11.66 11.99 11.66 11.80 23700 1.81 % NASDAQ
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Showing 1 to 20 records out of 472