• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Acme United Corp 12-13-2019 21.50 21.28 21.74 21.22 21.74 5800 1.12 % AMEX
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
Adamis Pharmaceuticl 12-13-2019 0.52 0.53 0.53 0.51 0.51 480400 -1.92 % NASDAQ
Aegon N.V. Perp Cap Secs 12-13-2019 25.00 25.00 25.00 24.99 24.99 47800 -0.04 % NYSE
Aerie Pharmaceuticals 12-13-2019 22.10 22.13 23.17 22.10 22.50 1016600 1.81 % NASDAQ
American Financial Group Inc 5.875% Subordinat 12-13-2019 26.49 26.50 26.56 26.40 26.56 26100 0.26 % NYSE
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 12-13-2019 26.04 26.03 26.03 26.03 26.03 200 -0.04 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-13-2019 26.01 26.01 26.09 25.98 26.02 9600 0.04 % NYSE
Agile Therap 12-13-2019 2.02 2.04 2.07 2.00 2.07 2172900 2.48 % NASDAQ
Playags Inc 12-13-2019 12.00 11.97 12.15 11.56 11.74 233300 -2.17 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-13-2019 25.89 25.86 26.28 25.80 26.28 18300 1.51 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-13-2019 25.33 25.47 25.47 25.39 25.41 2600 0.32 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-13-2019 21.45 21.31 21.65 21.31 21.55 2700 0.47 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-13-2019 21.13 21.18 21.26 21.16 21.26 19500 0.62 % NYSE
American International Group Inc [Aig/Pa] 12-13-2019 26.93 26.96 27.04 26.81 27.04 24900 0.41 % NYSE
Airgain Inc 12-13-2019 10.34 10.30 10.41 9.93 10.16 31200 -1.74 % NASDAQ
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Showing 1 to 20 records out of 439