• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Agile Therap 08-16-2019 1.11 1.12 1.17 1.09 1.12 901000 0.90 % NASDAQ
Airgain Inc 08-16-2019 11.59 11.66 11.99 11.66 11.80 23700 1.81 % NASDAQ
Akers Biosciences 08-16-2019 0.45 0.45 0.47 0.41 0.42 136200 -6.67 % NASDAQ
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Aileron Therapeutics Inc 08-16-2019 0.58 0.62 0.63 0.57 0.59 240700 1.72 % NASDAQ
Amag Pharmaceuticals 08-16-2019 11.40 11.51 11.65 11.26 11.40 1220500 0.00 % NASDAQ
Amgen Inc 08-16-2019 199.31 201.83 205.46 200.36 204.02 3004300 2.36 % NASDAQ
Ameri Holdings Inc 08-16-2019 0.26 0.27 0.28 0.26 0.27 914200 3.85 % NASDAQ
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Altisource Portfolio 08-16-2019 18.92 19.02 19.70 19.02 19.52 65800 3.17 % NASDAQ
Showing 1 to 20 records out of 192