• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
Adamis Pharmaceuticl 12-13-2019 0.52 0.53 0.53 0.51 0.51 480400 -1.92 % NASDAQ
Aerie Pharmaceuticals 12-13-2019 22.10 22.13 23.17 22.10 22.50 1016600 1.81 % NASDAQ
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Agile Therap 12-13-2019 2.02 2.04 2.07 2.00 2.07 2172900 2.48 % NASDAQ
Airgain Inc 12-13-2019 10.34 10.30 10.41 9.93 10.16 31200 -1.74 % NASDAQ
Akers Biosciences 12-13-2019 3.11 3.08 3.09 2.89 2.99 62000 -3.86 % NASDAQ
Alico Inc 12-13-2019 35.73 35.73 35.75 35.16 35.75 14300 0.06 % NASDAQ
Aileron Therapeutics Inc 12-13-2019 0.50 0.48 0.50 0.48 0.49 99800 -2.00 % NASDAQ
Amag Pharmaceuticals 12-13-2019 11.33 11.33 11.42 11.00 11.15 291400 -1.59 % NASDAQ
Amgen Inc 12-13-2019 235.99 235.60 238.12 235.14 236.74 2041100 0.32 % NASDAQ
Ameri Holdings Inc 12-13-2019 1.98 1.98 2.02 1.91 1.97 104300 -0.51 % NASDAQ
Appian Corp Cl A 12-13-2019 40.44 41.07 42.15 40.73 41.67 478600 3.04 % NASDAQ
Digital Turbine 12-13-2019 7.62 7.62 7.69 7.28 7.34 2298500 -3.67 % NASDAQ
Apyx Medical Corp 12-13-2019 8.05 8.05 8.20 7.96 8.08 58300 0.37 % NASDAQ
Altisource Portfolio 12-13-2019 19.03 19.00 19.24 18.76 18.86 41300 -0.89 % NASDAQ
Ames Natl Corp 12-13-2019 28.59 28.50 28.61 28.05 28.06 23500 -1.85 % NASDAQ
Showing 1 to 20 records out of 180