• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-06-2019 0.54 0.54 0.54 0.51 0.52 151800 -3.70 % AMEX
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Bioceres Crop Solutions Corp WT 12-06-2019 0.23 0.48 0.48 0.20 0.20 5700 -13.04 % AMEX
Total Return ETF Pimco 12-06-2019 108.31 108.06 108.18 108.02 108.18 117900 -0.12 % AMEX
Direxion CSI 300 China A 1X 12-06-2019 29.46 29.23 29.25 29.21 29.21 7700 -0.85 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-06-2019 144.16 144.54 159.78 144.11 155.79 1110700 8.07 % AMEX
Credit Suisse High Yield Bond Fund 12-06-2019 2.52 2.52 2.52 2.50 2.51 388900 -0.40 % AMEX
DB Crude Oil -2X ETN Powershares 12-06-2019 51.70 50.00 50.70 49.30 50.41 4900 -2.50 % AMEX
Daxor Corp 12-06-2019 9.61 9.61 9.61 9.61 9.61 100 0.00 % AMEX
Emagin Corp 12-06-2019 0.30 0.30 0.32 0.30 0.31 108600 3.33 % AMEX
Aberdeen Global 12-06-2019 7.82 7.84 7.88 7.84 7.87 19300 0.64 % AMEX
Investment Grade Floating Rate Vaneck ETF 12-06-2019 25.30 25.28 25.30 25.27 25.28 67300 -0.08 % AMEX
Flexible Solutions International Inc 12-06-2019 2.36 2.34 2.38 2.30 2.32 32400 -1.69 % AMEX
Franklin Short Dur US Government ETF 12-06-2019 94.51 94.50 94.52 94.44 94.48 6700 -0.03 % AMEX
Junior Gold Miners ETF Vaneck 12-06-2019 39.36 38.48 38.84 37.99 38.03 33546800 -3.38 % AMEX
Glowpoint Inc 12-06-2019 1.19 1.18 1.22 1.15 1.16 3700 -2.52 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 12-06-2019 24.58 24.57 24.57 24.57 24.57 100 -0.04 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 12-06-2019 25.64 25.59 25.63 25.58 25.62 103800 -0.08 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 12-06-2019 25.53 25.55 25.55 25.52 25.54 112000 0.04 % AMEX
India Consumer Egshares 12-06-2019 41.87 41.38 41.64 41.24 41.64 4500 -0.55 % AMEX
Showing 1 to 20 records out of 57