• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Total Return ETF Pimco 08-16-2019 109.08 108.96 109.06 108.82 108.93 209500 -0.14 % AMEX
Direxion CSI 300 China A 1X 08-16-2019 31.53 31.27 31.31 31.06 31.14 25400 -1.24 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 08-16-2019 160.58 165.28 171.77 163.38 164.79 518200 2.62 % AMEX
Credit Suisse High Yield Bond Fund 08-16-2019 2.52 2.52 2.53 2.49 2.49 321300 -1.19 % AMEX
DB Crude Oil -2X ETN Powershares 08-16-2019 58.88 58.50 58.83 58.13 58.13 800 -1.27 % AMEX
Daxor Corp 08-16-2019 8.84 8.84 8.84 8.84 8.84 100 0.00 % AMEX
Entree Resources Ltd 08-16-2019 0.23 0.24 0.24 0.23 0.24 210700 4.35 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Aberdeen Global 08-16-2019 8.06 8.01 8.10 8.00 8.00 10500 -0.74 % AMEX
Investment Grade Floating Rate Vaneck ETF 08-16-2019 25.18 25.18 25.19 25.15 25.16 92600 -0.08 % AMEX
Flexible Solutions International Inc 08-16-2019 2.51 2.55 2.68 2.40 2.55 237900 1.59 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
Junior Gold Miners ETF Vaneck 08-16-2019 40.44 39.84 40.10 39.17 39.22 17249400 -3.02 % AMEX
Glowpoint Inc 08-16-2019 0.64 0.86 0.86 0.60 0.71 56100 10.94 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 08-16-2019 24.57 24.54 24.65 24.54 24.61 5000 0.16 % AMEX
Showing 1 to 20 records out of 61