• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 10-18-2019 55.89 55.78 56.05 55.60 55.93 789400 0.07 % NYSE
Alamos Gold Inc 10-18-2019 5.15 5.13 5.21 5.02 5.07 1991400 -1.55 % NYSE
Arlington Asset Investment Cor 10-18-2019 23.71 23.70 23.86 23.70 23.86 11600 0.63 % NYSE
GMAC Capital Trust I Fixed Rate 10-18-2019 26.39 26.44 26.49 26.40 26.43 494100 0.15 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
Preferred Apartment Communities 10-18-2019 14.58 14.54 14.62 14.42 14.61 150600 0.21 % NYSE
Azul S.A. ADR 10-18-2019 36.78 36.67 37.21 36.51 37.09 342000 0.84 % NYSE
BB&T Corp 10-18-2019 25.85 25.84 25.90 25.82 25.90 18700 0.19 % NYSE
BB&T Corp Ser G 10-18-2019 25.85 25.78 25.85 25.74 25.82 26000 -0.12 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
Best Inc 10-18-2019 5.13 5.15 5.25 5.07 5.22 1165700 1.75 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 10-18-2019 26.51 26.67 26.75 26.51 26.75 2800 0.91 % NYSE
Blackrock Virginia Muni Trust 10-18-2019 16.98 17.00 17.00 17.00 17.00 200 0.12 % NYSE
Blackrock Muni Income Trust II 10-18-2019 15.12 15.14 15.25 15.09 15.24 12000 0.79 % NYSE
Blackstone Gso Senior Floating Rate 10-18-2019 16.23 16.33 16.33 16.18 16.25 52000 0.12 % NYSE
British American Tobacco Industries 10-18-2019 34.91 34.41 34.71 34.40 34.53 2381400 -1.09 % NYSE
Continental Building Products 10-18-2019 28.65 28.49 28.90 28.40 28.60 207900 -0.17 % NYSE
Showing 1 to 20 records out of 123