• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 08-19-2019 52.11 52.48 52.99 52.39 52.60 505700 0.94 % NYSE
Alamos Gold Inc 08-19-2019 7.00 6.87 7.09 6.78 6.97 2655100 -0.43 % NYSE
Arlington Asset Investment Cor 08-19-2019 24.35 24.37 24.49 24.35 24.38 1700 0.12 % NYSE
GMAC Capital Trust I Fixed Rate 08-19-2019 26.25 26.26 26.31 26.20 26.21 114500 -0.15 % NYSE
American Homes 4 Rent 08-19-2019 24.91 25.05 25.28 24.88 25.23 737900 1.28 % NYSE
Preferred Apartment Communities 08-19-2019 14.32 14.44 14.47 14.28 14.30 295700 -0.14 % NYSE
Alexandria Real Estate Equitie 08-19-2019 38.90 39.16 39.16 39.16 39.16 100 0.67 % NYSE
Azul S.A. ADR 08-19-2019 37.64 38.48 38.48 36.06 36.53 316800 -2.95 % NYSE
BB&T Corp 08-19-2019 25.15 25.19 25.28 25.15 25.24 36200 0.36 % NYSE
BB&T Corp Ser G 08-19-2019 25.34 25.27 25.34 25.19 25.28 19900 -0.24 % NYSE
Brookfield Renewable 08-19-2019 36.29 36.55 36.94 36.40 36.90 194600 1.68 % NYSE
Best Inc 08-19-2019 4.39 4.42 4.67 4.31 4.57 876600 4.10 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 08-19-2019 25.34 25.56 25.57 25.56 25.57 500 0.91 % NYSE
Blackrock Virginia Muni Trust 08-19-2019 16.28 16.04 16.39 16.04 16.39 600 0.68 % NYSE
Blackrock Muni Income Trust II 08-19-2019 15.59 15.64 15.67 15.47 15.62 140500 0.19 % NYSE
Blackstone Gso Senior Floating Rate 08-19-2019 16.72 16.80 16.82 16.66 16.67 49200 -0.30 % NYSE
British American Tobacco Industries 08-19-2019 36.73 36.73 36.95 36.62 36.62 1036100 -0.30 % NYSE
Continental Building Products 08-19-2019 23.81 24.15 24.32 23.83 24.02 161000 0.88 % NYSE
Showing 1 to 20 records out of 123