• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Aercap Holdings N.V. 08-16-2019 50.53 50.90 52.50 50.90 52.11 521700 3.13 % NYSE
Alamos Gold Inc 08-16-2019 7.18 7.14 7.16 6.90 7.00 3048700 -2.51 % NYSE
Arlington Asset Investment Cor 08-16-2019 24.35 24.35 24.35 24.35 24.35 200 0.00 % NYSE
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
GMAC Capital Trust I Fixed Rate 08-16-2019 26.24 26.28 26.35 26.19 26.25 87600 0.04 % NYSE
Amci Acquisition Corp Warrant 08-16-2019 0.31 0.31 0.32 0.30 0.32 4100 3.23 % NASDAQ
American Homes 4 Rent 08-16-2019 24.65 24.67 25.09 24.63 24.91 3394300 1.05 % NYSE
Alta Mesa Resources Inc 08-16-2019 0.13 0.12 0.13 0.11 0.12 2127600 -7.69 % NASDAQ
Mercantil Bank Holding Cl B 08-16-2019 14.47 14.08 14.17 13.42 13.93 8900 -3.73 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Preferred Apartment Communities 08-16-2019 14.15 14.16 14.39 14.09 14.32 205900 1.20 % NYSE
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aravive Inc 08-16-2019 6.15 6.22 6.50 6.16 6.25 25900 1.63 % NASDAQ
Showing 1 to 20 records out of 346