• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-06-2019 0.54 0.54 0.54 0.51 0.52 151800 -3.70 % AMEX
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Aduro Biotech 12-06-2019 1.18 1.17 1.23 1.14 1.15 989700 -2.54 % NASDAQ
Aercap Holdings N.V. 12-06-2019 59.99 60.61 60.82 60.12 60.82 1459300 1.38 % NYSE
Alamos Gold Inc 12-06-2019 5.68 5.61 5.61 5.39 5.39 1451200 -5.11 % NYSE
Air T Inc 12-06-2019 22.99 22.50 22.50 22.00 22.00 900 -4.31 % NASDAQ
Arlington Asset Investment Cor 12-06-2019 24.08 24.09 24.21 24.00 24.10 8400 0.08 % NYSE
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Allegro Merger Corp WT 12-06-2019 0.25 0.24 0.25 0.24 0.24 1200 -4.00 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 12-06-2019 25.83 25.86 25.91 25.86 25.89 73800 0.23 % NYSE
American Homes 4 Rent 12-06-2019 26.36 26.30 26.44 26.25 26.35 758900 -0.04 % NYSE
Mercantil Bank Holding Cl B 12-06-2019 14.58 14.95 14.95 14.95 14.95 500 2.54 % NASDAQ
Cellect Biotechnology Ltd 12-06-2019 2.61 2.68 2.78 2.52 2.65 50900 1.53 % NASDAQ
Preferred Apartment Communities 12-06-2019 13.72 13.73 13.89 13.73 13.80 214400 0.58 % NYSE
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
Aravive Inc 12-06-2019 11.48 11.32 11.82 10.10 10.73 425600 -6.53 % NASDAQ
Arconic Inc Pf 3.75 12-06-2019 89.41 89.41 89.41 89.41 89.41 100 0.00 % AMEX
Art S Way MFG Company 12-06-2019 1.79 1.78 1.85 1.78 1.79 5500 0.00 % NASDAQ
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
Showing 1 to 20 records out of 314