Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADILW
Adial Pharmaceuticals Inc WT
12-06-2019
0.08
0.09
0.09
0.09
0.09
800
12.50 %
NASDAQ
ADRO
Aduro Biotech
12-06-2019
1.18
1.17
1.23
1.14
1.15
989700
-2.54 %
NASDAQ
AIRT
Air T Inc
12-06-2019
22.99
22.50
22.50
22.00
22.00
900
-4.31 %
NASDAQ
AKCA
Akcea Therapeutics Inc
12-06-2019
17.61
18.05
18.06
17.51
17.64
182200
0.17 %
NASDAQ
ALGRW
Allegro Merger Corp WT
12-06-2019
0.25
0.24
0.25
0.24
0.24
1200
-4.00 %
NASDAQ
AMTBB
Mercantil Bank Holding Cl B
12-06-2019
14.58
14.95
14.95
14.95
14.95
500
2.54 %
NASDAQ
APOP
Cellect Biotechnology Ltd
12-06-2019
2.61
2.68
2.78
2.52
2.65
50900
1.53 %
NASDAQ
APTX
Aptinyx Inc
12-06-2019
3.99
4.02
4.22
4.00
4.15
162600
4.01 %
NASDAQ
ARAV
Aravive Inc
12-06-2019
11.48
11.32
11.82
10.10
10.73
425600
-6.53 %
NASDAQ
ARTW
Art S Way MFG Company
12-06-2019
1.79
1.78
1.85
1.78
1.79
5500
0.00 %
NASDAQ
ASRVP
Ameriserv Fin Cap
12-06-2019
29.12
29.99
29.99
29.99
29.99
200
2.99 %
NASDAQ
BCOW
1895 Bancorp of Wisconsin Inc
12-06-2019
10.67
10.61
10.61
10.31
10.31
200
-3.37 %
NASDAQ
BHTG
Biohitech Global Inc
12-06-2019
1.65
1.64
1.75
1.64
1.67
21800
1.21 %
NASDAQ
BIS
Ultrashort Biotechnology Proshares
12-06-2019
13.89
13.63
13.83
13.53
13.59
99600
-2.16 %
NASDAQ
BNTC
Benitec Biopharm Ads
12-06-2019
5.45
5.43
5.43
5.15
5.17
7700
-5.14 %
NASDAQ
BPRAP
Brookfield Property REIT Inc 6.375% Series A
12-06-2019
25.30
25.30
25.35
25.24
25.25
357100
-0.20 %
NASDAQ
BSET
Bassett Furniture
12-06-2019
14.56
14.54
14.97
14.29
14.77
142000
1.44 %
NASDAQ
BURG
Chanticleer Hldgs
12-06-2019
0.62
0.62
0.62
0.56
0.61
57800
-1.61 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 144