Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
Amci Acquisition Corp Warrant 08-16-2019 0.31 0.31 0.32 0.30 0.32 4100 3.23 % NASDAQ
Alta Mesa Resources Inc 08-16-2019 0.13 0.12 0.13 0.11 0.12 2127600 -7.69 % NASDAQ
Mercantil Bank Holding Cl B 08-16-2019 14.47 14.08 14.17 13.42 13.93 8900 -3.73 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Aptinyx Inc 08-16-2019 3.27 3.31 3.31 3.16 3.22 98500 -1.53 % NASDAQ
Aravive Inc 08-16-2019 6.15 6.22 6.50 6.16 6.25 25900 1.63 % NASDAQ
Art S Way MFG CO I 08-16-2019 2.17 2.10 2.10 2.10 2.10 1000 -3.23 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Biohitech Global Inc 08-16-2019 2.11 2.15 2.20 2.15 2.20 6400 4.27 % NASDAQ
Ultrashort Biotechnology Proshares 08-16-2019 19.03 18.78 18.82 18.15 18.16 36100 -4.57 % NASDAQ
Benitec Biopharm Ads 08-16-2019 0.75 0.75 0.75 0.74 0.75 5700 0.00 % NASDAQ
Showing 1 to 20 records out of 162