Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Aduro Biotech 12-06-2019 1.18 1.17 1.23 1.14 1.15 989700 -2.54 % NASDAQ
Air T Inc 12-06-2019 22.99 22.50 22.50 22.00 22.00 900 -4.31 % NASDAQ
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Allegro Merger Corp WT 12-06-2019 0.25 0.24 0.25 0.24 0.24 1200 -4.00 % NASDAQ
Mercantil Bank Holding Cl B 12-06-2019 14.58 14.95 14.95 14.95 14.95 500 2.54 % NASDAQ
Cellect Biotechnology Ltd 12-06-2019 2.61 2.68 2.78 2.52 2.65 50900 1.53 % NASDAQ
Aptinyx Inc 12-06-2019 3.99 4.02 4.22 4.00 4.15 162600 4.01 % NASDAQ
Aravive Inc 12-06-2019 11.48 11.32 11.82 10.10 10.73 425600 -6.53 % NASDAQ
Art S Way MFG Company 12-06-2019 1.79 1.78 1.85 1.78 1.79 5500 0.00 % NASDAQ
Ameriserv Fin Cap 12-06-2019 29.12 29.99 29.99 29.99 29.99 200 2.99 % NASDAQ
1895 Bancorp of Wisconsin Inc 12-06-2019 10.67 10.61 10.61 10.31 10.31 200 -3.37 % NASDAQ
Biohitech Global Inc 12-06-2019 1.65 1.64 1.75 1.64 1.67 21800 1.21 % NASDAQ
Ultrashort Biotechnology Proshares 12-06-2019 13.89 13.63 13.83 13.53 13.59 99600 -2.16 % NASDAQ
Benitec Biopharm Ads 12-06-2019 5.45 5.43 5.43 5.15 5.17 7700 -5.14 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 12-06-2019 25.30 25.30 25.35 25.24 25.25 357100 -0.20 % NASDAQ
Bassett Furniture 12-06-2019 14.56 14.54 14.97 14.29 14.77 142000 1.44 % NASDAQ
Chanticleer Hldgs 12-06-2019 0.62 0.62 0.62 0.56 0.61 57800 -1.61 % NASDAQ
Showing 1 to 20 records out of 144