• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 12-06-2019 32.12 32.37 32.48 32.37 32.45 6600 1.03 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
Mstar Alternative Solutions Proshares 12-06-2019 37.62 37.37 37.65 37.37 37.63 1700 0.03 % AMEX
Ampio Pharmaceuticals 12-06-2019 0.42 0.43 0.45 0.42 0.42 222700 0.00 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Conservative Allocation Ishares Core ETF 12-06-2019 35.99 36.00 36.06 35.96 36.04 81300 0.14 % AMEX
Moderate Allocation Ishares Core ETF 12-06-2019 39.82 39.91 39.97 39.87 39.94 227400 0.30 % AMEX
Db-Xt Harvest CSI 300 China A 12-06-2019 27.89 28.16 28.20 28.10 28.18 3481100 1.04 % AMEX
Actinium Pharmaceuticals Inc 12-06-2019 0.24 0.25 0.26 0.24 0.26 4711100 8.33 % AMEX
All Commodity Strategy K-1 Free ETF 12-06-2019 22.15 22.12 22.28 22.12 22.23 437500 0.36 % AMEX
Ipath Pure Beta Broad Commodity ETN 12-06-2019 27.93 28.18 28.21 28.05 28.10 2400 0.61 % AMEX
Birks Group Inc 12-06-2019 1.00 0.94 0.97 0.94 0.97 2200 -3.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-06-2019 91.47 91.46 91.47 91.46 91.47 1171300 0.00 % AMEX
Bioceres Crop Solutions Corp 12-06-2019 5.47 5.46 5.46 5.36 5.42 15200 -0.91 % AMEX
US Brent Oil 12-06-2019 19.79 19.75 20.25 19.74 20.03 1277600 1.21 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Bluerock Residential Growth REIT Inc 12-06-2019 26.29 26.25 26.25 26.25 26.25 300 -0.15 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 12-06-2019 24.24 24.26 24.32 24.26 24.28 239100 0.17 % AMEX
Showing 1 to 20 records out of 199