• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 08-19-2019 30.83 31.77 31.77 31.04 31.19 327200 1.17 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
Mstar Alternative Solutions Proshares 08-19-2019 37.05 37.19 37.19 37.19 37.19 100 0.38 % AMEX
Ampio Pharmaceutical 08-19-2019 0.39 0.41 0.42 0.39 0.40 1673900 2.56 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-19-2019 24.38 24.71 24.96 24.71 24.96 1100 2.38 % AMEX
Conservative Allocation Ishares Core ETF 08-19-2019 35.38 35.45 35.45 35.38 35.40 59300 0.06 % AMEX
Moderate Allocation Ishares Core ETF 08-19-2019 38.76 38.89 38.89 38.80 38.83 82400 0.18 % AMEX
Db-Xt Harvest CSI 300 China A 08-19-2019 26.82 27.28 27.30 27.07 27.09 2704800 1.01 % AMEX
Actinium Pharmaceuticals Inc 08-19-2019 0.21 0.21 0.21 0.19 0.20 1405600 -4.76 % AMEX
All Commodity Strategy K-1 Free ETF 08-19-2019 21.69 21.65 21.67 21.60 21.64 19400 -0.23 % AMEX
Ipath Pure Beta Broad Commodity ETN 08-19-2019 27.09 27.07 27.11 27.07 27.08 2200 -0.04 % AMEX
Aptus Behavioral Momentum ETF 08-19-2019 30.69 30.87 30.97 30.87 30.93 17700 0.78 % AMEX
Birks Group Inc 08-19-2019 0.95 0.94 0.94 0.94 0.94 400 -1.05 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 08-19-2019 91.55 91.57 91.57 91.55 91.55 4949900 0.00 % AMEX
Bioceres Crop Solutions Corp 08-19-2019 6.51 6.28 6.74 6.00 6.55 3900 0.61 % AMEX
US Brent Oil 08-19-2019 17.46 17.71 17.82 17.58 17.79 260900 1.89 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-19-2019 12.39 11.87 12.46 11.85 12.29 321400 -0.81 % AMEX
Bluerock Residential Growth REIT Inc 08-19-2019 25.95 26.23 26.23 26.10 26.12 600 0.66 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 08-19-2019 24.36 24.28 24.31 24.22 24.26 79400 -0.41 % AMEX
Showing 1 to 20 records out of 205