• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 12-06-2019 87.82 88.25 89.21 87.89 88.24 728400 0.48 % NYSE
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Advanced Disposal Services Inc 12-06-2019 32.83 32.87 32.87 32.80 32.82 862500 -0.03 % NYSE
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 5.875% Subordinat 12-06-2019 26.61 26.66 26.72 26.61 26.64 8200 0.11 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Aflac Incorporated 12-06-2019 52.72 53.30 53.33 52.98 52.99 2685400 0.51 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Apollo Tactical Income Fund Inc 12-06-2019 14.67 14.69 14.74 14.64 14.68 41000 0.07 % NYSE
American International Group 12-06-2019 51.14 51.73 52.12 51.15 51.86 6731800 1.41 % NYSE
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Albany International Corp 12-06-2019 81.53 82.62 84.14 82.00 82.87 375500 1.64 % NYSE
Arthur J. Gallagher & Company 12-06-2019 92.90 93.56 94.23 93.05 93.75 655600 0.91 % NYSE
Allstate Corp 12-06-2019 109.54 110.17 111.51 110.17 111.10 1805100 1.42 % NYSE
Allstate Corp [All/Pb] 12-06-2019 26.23 26.19 26.31 26.19 26.25 15500 0.08 % NYSE
Alabama Power Co. [Alp/Pq] 12-06-2019 26.23 26.14 26.21 26.05 26.06 10800 -0.65 % NYSE
American Homes 4 Rent [Amh/Pf] 12-06-2019 25.62 25.67 25.88 25.67 25.88 4100 1.01 % NYSE
Amira Nature Foods Ltd 12-06-2019 0.55 0.56 0.57 0.51 0.53 98700 -3.64 % NYSE
Showing 1 to 20 records out of 318