• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 08-16-2019 85.97 86.15 87.90 86.00 87.34 820600 1.59 % NYSE
Asbury Automotive Group Inc 08-16-2019 88.76 89.06 91.10 89.06 90.07 100600 1.48 % NYSE
Abbott Laboratories 08-16-2019 83.94 84.74 85.08 84.27 84.78 5786200 1.00 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Advanced Disposal Services Inc 08-16-2019 32.49 32.49 32.51 32.47 32.50 251500 0.03 % NYSE
American Financial Group 08-16-2019 98.26 98.93 100.55 98.89 99.70 397700 1.47 % NYSE
American Financial Group Inc 5.875% Subordinat 08-16-2019 26.89 27.03 27.03 26.84 27.00 6000 0.41 % NYSE
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
Apollo Tactical Income Fund Inc 08-16-2019 14.62 14.54 14.67 14.54 14.62 33200 0.00 % NYSE
American International Group 08-16-2019 53.74 54.27 54.73 53.87 54.31 4037800 1.06 % NYSE
American International Group 08-16-2019 12.79 12.96 13.40 12.75 13.26 136100 3.67 % NYSE
Albany International Corp 08-16-2019 81.82 82.42 82.89 81.93 82.59 142900 0.94 % NYSE
Arthur J. Gallagher & CO 08-16-2019 88.50 88.99 89.86 88.36 89.72 1071800 1.38 % NYSE
Allstate Corp 08-16-2019 101.84 102.35 103.67 102.09 103.22 1945900 1.36 % NYSE
Ally Financial Inc Fixed Rate F 08-16-2019 26.70 26.77 26.85 26.56 26.62 17200 -0.30 % NYSE
Alabama Power Co. Pfd 08-16-2019 26.79 26.84 26.84 26.67 26.72 8400 -0.26 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
Showing 1 to 20 records out of 324