• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Amerisourcebergen Corp 12-06-2019 87.82 88.25 89.21 87.89 88.24 728400 0.48 % NYSE
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Abbott Laboratories 12-06-2019 85.24 85.67 85.91 85.38 85.48 4104600 0.28 % NYSE
Acamar Partners Acquisition Corp Units 12-06-2019 10.15 10.13 10.13 10.10 10.13 1100 -0.20 % NASDAQ
Alps Clean Energy ETF 12-06-2019 32.12 32.37 32.48 32.37 32.45 6600 1.03 % AMEX
Arch Capital Group Ltd ADR 12-06-2019 25.45 25.45 25.55 25.27 25.51 18400 0.24 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Advanced Disposal Services Inc 12-06-2019 32.83 32.87 32.87 32.80 32.82 862500 -0.03 % NYSE
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
Aeterna Zentaris 12-06-2019 0.87 0.87 0.89 0.85 0.86 130800 -1.15 % NASDAQ
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 5.875% Subordinat 12-06-2019 26.61 26.66 26.72 26.61 26.64 8200 0.11 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Aflac Incorporated 12-06-2019 52.72 53.30 53.33 52.98 52.99 2685400 0.51 % NYSE
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
Showing 1 to 20 records out of 895