• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-19-2019 206.50 210.62 212.73 210.03 210.35 24391100 1.86 % NASDAQ
Amerisourcebergen Corp 08-19-2019 87.34 88.21 88.97 87.63 87.75 903900 0.47 % NYSE
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Asbury Automotive Group Inc 08-19-2019 90.07 91.03 91.87 90.64 90.96 93600 0.99 % NYSE
Abbott Laboratories 08-19-2019 84.78 85.79 86.13 85.33 85.56 4509400 0.92 % NYSE
Acamar Partners Acquisition Corp Units 08-19-2019 10.05 10.05 10.05 10.00 10.04 2500 -0.10 % NASDAQ
Alps Clean Energy ETF 08-19-2019 30.83 31.77 31.77 31.04 31.19 327200 1.17 % AMEX
Arch Capital Group Ltd ADR 08-19-2019 25.82 25.82 25.92 25.67 25.68 41400 -0.54 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Accenture Plc 08-19-2019 193.22 195.00 196.29 194.52 195.18 1887500 1.01 % NYSE
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Advanced Disposal Services Inc 08-19-2019 32.50 32.50 32.50 32.43 32.45 271100 -0.15 % NYSE
Adtran Inc 08-19-2019 10.75 10.88 11.11 10.88 11.06 188600 2.88 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
Aeterna Zentaris 08-19-2019 2.10 2.13 2.15 2.10 2.10 71300 0.00 % NASDAQ
American Financial Group 08-19-2019 99.70 101.01 101.06 100.19 100.56 468600 0.86 % NYSE
American Financial Group Inc 5.875% Subordinat 08-19-2019 27.00 27.00 27.00 26.84 26.98 14500 -0.07 % NYSE
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Aflac Incorporated 08-19-2019 52.65 53.23 53.36 52.66 52.68 2677600 0.06 % NYSE
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
Showing 1 to 20 records out of 921